Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 31 S (96BC) Share Price

Price $87.59 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $90.052
Day's Volume: 0
Last Close: $87.59
Open: $0.00
ISIN: XS2397053757
Day's Range $0.00 - $0.00
52wk Range: $83.02 - $87.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed Uae 31 S (96BC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $90.052 OTC Trade
11:18:42 - 30-Oct-25
Unknown* 600,000 $90.288 OTC Trade
16:15:15 - 29-Oct-25
Unknown* -600,000 $90.25116 Correction
OTC Trade
16:15:15 - 29-Oct-25
Unknown* 600,000 $90.288 OTC Trade
16:15:15 - 29-Oct-25
Unknown* -600,000 $90.25116 Correction
OTC Trade
16:15:15 - 29-Oct-25
Unknown* 600,000 $90.25116 OTC Trade
16:15:15 - 29-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:15:15 - 29-Oct-25
Unknown* 600,000 $90.25116 OTC Trade
16:15:15 - 29-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:15:15 - 29-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:15:15 - 29-Oct-25
See more Fed Uae 31 S trades

Fed Uae 31 S (96BC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 87.59 87.59 87.59 87.59 0
18th Dec 2025 (Thu) 87.59 87.59 87.59 87.59 0
17th Dec 2025 (Wed) 87.59 87.59 87.59 87.59 0
16th Dec 2025 (Tue) 87.59 87.59 87.59 87.59 0
15th Dec 2025 (Mon) 87.59 87.59 87.59 87.59 0
12th Dec 2025 (Fri) 87.59 87.59 87.59 87.59 0
11th Dec 2025 (Thu) 87.59 87.59 87.59 87.59 0
10th Dec 2025 (Wed) 87.59 87.59 87.59 87.59 0
9th Dec 2025 (Tue) 87.59 87.59 87.59 87.59 0
8th Dec 2025 (Mon) 87.59 87.59 87.59 87.59 0
5th Dec 2025 (Fri) 87.59 87.59 87.59 87.59 0
4th Dec 2025 (Thu) 87.59 87.59 87.59 87.59 0
3rd Dec 2025 (Wed) 87.59 87.59 87.59 87.59 0
2nd Dec 2025 (Tue) 87.59 87.59 87.59 87.59 0
1st Dec 2025 (Mon) 87.59 87.59 87.59 87.59 0
28th Nov 2025 (Fri) 87.59 87.59 87.59 87.59 0
27th Nov 2025 (Thu) 87.59 87.59 87.59 87.59 0
26th Nov 2025 (Wed) 87.59 87.59 87.59 87.59 0
25th Nov 2025 (Tue) 87.59 87.59 87.59 87.59 0
24th Nov 2025 (Mon) 87.59 87.59 87.59 87.59 0
21st Nov 2025 (Fri) 87.59 87.59 87.59 87.59 0
See more Fed Uae 31 S price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered