Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 28 S (95YI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,662,000 $101.57808 OTC Trade
06:16:03 - 23-Sep-25
Unknown* 900,000 $100.46981 OTC Trade
06:16:03 - 29-Jul-25
Unknown* 350,000 $100.41102 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 200,000 $100.45444 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 350,000 $100.53738 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 1,000,000 $100.605 OTC Trade
08:20:59 - 14-Jul-25
Unknown* 1,000,000 $100.688 OTC Trade
07:45:04 - 01-Jul-25
Unknown* 203,000 $100.17 OTC Trade
13:42:16 - 29-Apr-25
Unknown* 200,000 $100.09816 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 537,000 $99.83318 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 200,000 $99.6385 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 300,000 $99.791 OTC Trade
07:49:45 - 13-Mar-25
Unknown* 200,000 $99.73064 OTC Trade
22:11:46 - 04-Mar-25
FTSE 100 Latest
Value9,179.45
Change-43.87