Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 28 S (95YI) Share Price

Price $113.873 on 01-08-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 900,000.00 at $100.46981
Day's Volume: 0
Last Close: $113.873
Open: $0.00
ISIN: XS1904648570
Day's Range $0.00 - $0.00
52wk Range: $113.873 - $113.873
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 28 S (95YI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 $100.46981 OTC Trade
06:16:03 - 29-Jul-25
Unknown* 203,000 $100.17 OTC Trade
13:42:16 - 29-Apr-25
Unknown* 200,000 $100.09816 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 537,000 $99.83318 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 200,000 $99.6385 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 300,000 $99.791 OTC Trade
07:49:45 - 13-Mar-25
Unknown* 200,000 $99.73064 OTC Trade
22:11:46 - 04-Mar-25
See more Mdgh 28 S trades

Mdgh 28 S (95YI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 113.873 113.873 113.873 113.873 0
31st Jul 2025 (Thu) 113.873 113.873 113.873 113.873 0
30th Jul 2025 (Wed) 113.873 113.873 113.873 113.873 0
29th Jul 2025 (Tue) 113.873 113.873 113.873 113.873 900,000
28th Jul 2025 (Mon) 113.873 113.873 113.873 113.873 0
25th Jul 2025 (Fri) 113.873 113.873 113.873 113.873 0
24th Jul 2025 (Thu) 113.873 113.873 113.873 113.873 0
23rd Jul 2025 (Wed) 113.873 113.873 113.873 113.873 0
22nd Jul 2025 (Tue) 113.873 113.873 113.873 113.873 0
21st Jul 2025 (Mon) 113.873 113.873 113.873 113.873 0
18th Jul 2025 (Fri) 113.873 113.873 113.873 113.873 0
17th Jul 2025 (Thu) 113.873 113.873 113.873 113.873 0
16th Jul 2025 (Wed) 113.873 113.873 113.873 113.873 0
15th Jul 2025 (Tue) 113.873 113.873 113.873 113.873 0
14th Jul 2025 (Mon) 113.873 113.873 113.873 113.873 0
11th Jul 2025 (Fri) 113.873 113.873 113.873 113.873 0
10th Jul 2025 (Thu) 113.873 113.873 113.873 113.873 0
9th Jul 2025 (Wed) 113.873 113.873 113.873 113.873 0
8th Jul 2025 (Tue) 113.873 113.873 113.873 113.873 0
7th Jul 2025 (Mon) 113.873 113.873 113.873 113.873 0
4th Jul 2025 (Fri) 113.873 113.873 113.873 113.873 0
3rd Jul 2025 (Thu) 113.873 113.873 113.873 113.873 0
2nd Jul 2025 (Wed) 113.873 113.873 113.873 113.873 0
See more Mdgh 28 S price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered