Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 28 S (95YI) Share Price

Price $113.873 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $101.6071
Day's Volume: 0
Last Close: $113.873
Open: $0.00
ISIN: XS1904648570
Day's Range $0.00 - $0.00
52wk Range: $113.873 - $113.873
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 28 S (95YI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $101.6071 OTC Trade
12:00:50 - 24-Nov-25
Unknown* 0 $101.46126 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 1,662,000 $101.57808 OTC Trade
06:16:03 - 23-Sep-25
Unknown* 662,000 $101.60388 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 1,000,000 $101.561 OTC Trade
10:33:06 - 15-Sep-25
Unknown* 200,000 $101.443 OTC Trade
08:06:07 - 12-Sep-25
Unknown* 900,000 $100.46981 OTC Trade
06:16:03 - 29-Jul-25
Unknown* 350,000 $100.41102 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 200,000 $100.45444 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 350,000 $100.53738 OTC Trade
22:18:28 - 23-Jul-25
See more Mdgh 28 S trades

Mdgh 28 S (95YI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 113.873 113.873 113.873 113.873 0
18th Dec 2025 (Thu) 113.873 113.873 113.873 113.873 0
17th Dec 2025 (Wed) 113.873 113.873 113.873 113.873 0
16th Dec 2025 (Tue) 113.873 113.873 113.873 113.873 0
15th Dec 2025 (Mon) 113.873 113.873 113.873 113.873 0
12th Dec 2025 (Fri) 113.873 113.873 113.873 113.873 0
11th Dec 2025 (Thu) 113.873 113.873 113.873 113.873 0
10th Dec 2025 (Wed) 113.873 113.873 113.873 113.873 0
9th Dec 2025 (Tue) 113.873 113.873 113.873 113.873 0
8th Dec 2025 (Mon) 113.873 113.873 113.873 113.873 0
5th Dec 2025 (Fri) 113.873 113.873 113.873 113.873 0
4th Dec 2025 (Thu) 113.873 113.873 113.873 113.873 0
3rd Dec 2025 (Wed) 113.873 113.873 113.873 113.873 0
2nd Dec 2025 (Tue) 113.873 113.873 113.873 113.873 0
1st Dec 2025 (Mon) 113.873 113.873 113.873 113.873 0
28th Nov 2025 (Fri) 113.873 113.873 113.873 113.873 0
27th Nov 2025 (Thu) 113.873 113.873 113.873 113.873 0
26th Nov 2025 (Wed) 113.873 113.873 113.873 113.873 0
25th Nov 2025 (Tue) 113.873 113.873 113.873 113.873 0
24th Nov 2025 (Mon) 113.873 113.873 113.873 113.873 400,000
21st Nov 2025 (Fri) 113.873 113.873 113.873 113.873 0
See more Mdgh 28 S price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered