Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 28 S (95YI) Share Price

Price $113.873 on 17-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 95YI Shares
Last Trade: Unknown 203,000.00 at $100.17
Day's Volume: 0
Last Close: $113.873
Open: $0.00
ISIN: XS1904648570
Day's Range $0.00 - $0.00
52wk Range: $113.873 - $113.873
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 28 S (95YI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 203,000 $100.17 OTC Trade
13:42:16 - 29-Apr-25
Unknown* 200,000 $100.09816 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 537,000 $99.83318 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 200,000 $99.6385 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 300,000 $99.791 OTC Trade
07:49:45 - 13-Mar-25
Unknown* 200,000 $99.73064 OTC Trade
22:11:46 - 04-Mar-25
See more Mdgh 28 S trades

Mdgh 28 S (95YI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 113.873 113.873 113.873 113.873 0
13th Jun 2025 (Fri) 113.873 113.873 113.873 113.873 0
12th Jun 2025 (Thu) 113.873 113.873 113.873 113.873 0
11th Jun 2025 (Wed) 113.873 113.873 113.873 113.873 0
10th Jun 2025 (Tue) 113.873 113.873 113.873 113.873 0
9th Jun 2025 (Mon) 113.873 113.873 113.873 113.873 0
6th Jun 2025 (Fri) 113.873 113.873 113.873 113.873 0
5th Jun 2025 (Thu) 113.873 113.873 113.873 113.873 0
4th Jun 2025 (Wed) 113.873 113.873 113.873 113.873 0
3rd Jun 2025 (Tue) 113.873 113.873 113.873 113.873 0
2nd Jun 2025 (Mon) 113.873 113.873 113.873 113.873 0
30th May 2025 (Fri) 113.873 113.873 113.873 113.873 0
29th May 2025 (Thu) 113.873 113.873 113.873 113.873 0
28th May 2025 (Wed) 113.873 113.873 113.873 113.873 0
27th May 2025 (Tue) 113.873 113.873 113.873 113.873 0
26th May 2025 (Mon) 113.873 113.873 113.873 113.873 0
23rd May 2025 (Fri) 113.873 113.873 113.873 113.873 0
22nd May 2025 (Thu) 113.873 113.873 113.873 113.873 0
21st May 2025 (Wed) 113.873 113.873 113.873 113.873 0
20th May 2025 (Tue) 113.873 113.873 113.873 113.873 0
19th May 2025 (Mon) 113.873 113.873 113.873 113.873 0
See more Mdgh 28 S price history
FTSE 100 Latest
Value8,829.12
Change-46.10

Login to your account

Forgot Password?

Not Registered