Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 25s (95VF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 470,000 $99.81377 OTC Trade
06:16:02 - 13-May-25
Unknown* 235,000 $99.78854 OTC Trade
22:03:59 - 08-May-25
Unknown* 235,000 $99.839 OTC Trade
13:19:06 - 08-May-25
Unknown* 200,000 $99.82462 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 1,014,000 $99.70005 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 614,000 $99.44359 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 $100.22 OTC Trade
15:58:42 - 10-Apr-25
Unknown* 200,000 $99.96741 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 400,000 $99.8123 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 200,000 $99.7216 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 200,000 $99.903 OTC Trade
16:37:51 - 14-Mar-25
FTSE 100 Latest
Value8,833.29
Change-41.93