Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 45a (95VC) Share Price

Price $93.2494 on 01-08-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $86.22381
Day's Volume: 0
Last Close: $93.2494
Open: $0.00
ISIN: US80281LAB18
Day's Range $0.00 - $0.00
52wk Range: $93.2494 - $93.2494
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sant Uk Grp 45a (95VC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $86.22381 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $85.29308 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $84.897 OTC Trade
07:30:33 - 19-Feb-25
See more Sant Uk Grp 45a trades

Sant Uk Grp 45a (95VC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 93.2494 93.2494 93.2494 93.2494 0
31st Jul 2025 (Thu) 93.2494 93.2494 93.2494 93.2494 0
30th Jul 2025 (Wed) 93.2494 93.2494 93.2494 93.2494 0
29th Jul 2025 (Tue) 93.2494 93.2494 93.2494 93.2494 0
28th Jul 2025 (Mon) 93.2494 93.2494 93.2494 93.2494 0
25th Jul 2025 (Fri) 93.2494 93.2494 93.2494 93.2494 0
24th Jul 2025 (Thu) 93.2494 93.2494 93.2494 93.2494 0
23rd Jul 2025 (Wed) 93.2494 93.2494 93.2494 93.2494 0
22nd Jul 2025 (Tue) 93.2494 93.2494 93.2494 93.2494 0
21st Jul 2025 (Mon) 93.2494 93.2494 93.2494 93.2494 0
18th Jul 2025 (Fri) 93.2494 93.2494 93.2494 93.2494 0
17th Jul 2025 (Thu) 93.2494 93.2494 93.2494 93.2494 0
16th Jul 2025 (Wed) 93.2494 93.2494 93.2494 93.2494 0
15th Jul 2025 (Tue) 93.2494 93.2494 93.2494 93.2494 0
14th Jul 2025 (Mon) 93.2494 93.2494 93.2494 93.2494 0
11th Jul 2025 (Fri) 93.2494 93.2494 93.2494 93.2494 0
10th Jul 2025 (Thu) 93.2494 93.2494 93.2494 93.2494 0
9th Jul 2025 (Wed) 93.2494 93.2494 93.2494 93.2494 0
8th Jul 2025 (Tue) 93.2494 93.2494 93.2494 93.2494 0
7th Jul 2025 (Mon) 93.2494 93.2494 93.2494 93.2494 0
4th Jul 2025 (Fri) 93.2494 93.2494 93.2494 93.2494 0
3rd Jul 2025 (Thu) 93.2494 93.2494 93.2494 93.2494 0
2nd Jul 2025 (Wed) 93.2494 93.2494 93.2494 93.2494 0
See more Sant Uk Grp 45a price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered