Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 45a (95VC) Share Price

Price $93.2494 on 08-04-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $93.1973
Day's Volume: 0
Last Close: $93.2494
Open: $0.00
ISIN: US80281LAB18
Day's Range $0.00 - $0.00
52wk Range: $93.2494 - $93.2494
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sant Uk Grp 45a (95VC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.1973 Negotiated Trade
OTC Trade
07:39:46 - 09-Feb-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
07:39:46 - 09-Feb-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
07:39:46 - 09-Feb-26
Unknown* 0 $91.69541 OTC Trade
22:08:36 - 18-Nov-25
Unknown* 0 $92.72267 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 0 $94.12942 OTC Trade
21:37:09 - 30-Oct-25
Unknown* 100,000 $86.79316 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 100,000 $87.10 OTC Trade
07:56:46 - 07-Jul-25
Unknown* 200,000 $86.22381 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $85.29308 OTC Trade
22:29:59 - 19-Feb-25
See more Sant Uk Grp 45a trades

Sant Uk Grp 45a (95VC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 93.2494 93.2494 93.2494 93.2494 0
7th Apr 2026 (Tue) 93.2494 93.2494 93.2494 93.2494 0
6th Apr 2026 (Mon) 93.2494 93.2494 93.2494 93.2494 0
3rd Apr 2026 (Fri) 93.2494 93.2494 93.2494 93.2494 0
2nd Apr 2026 (Thu) 93.2494 93.2494 93.2494 93.2494 0
1st Apr 2026 (Wed) 93.2494 93.2494 93.2494 93.2494 0
31st Mar 2026 (Tue) 93.2494 93.2494 93.2494 93.2494 0
30th Mar 2026 (Mon) 93.2494 93.2494 93.2494 93.2494 0
27th Mar 2026 (Fri) 93.2494 93.2494 93.2494 93.2494 0
26th Mar 2026 (Thu) 93.2494 93.2494 93.2494 93.2494 0
25th Mar 2026 (Wed) 93.2494 93.2494 93.2494 93.2494 0
24th Mar 2026 (Tue) 93.2494 93.2494 93.2494 93.2494 0
23rd Mar 2026 (Mon) 93.2494 93.2494 93.2494 93.2494 0
20th Mar 2026 (Fri) 93.2494 93.2494 93.2494 93.2494 0
19th Mar 2026 (Thu) 93.2494 93.2494 93.2494 93.2494 0
18th Mar 2026 (Wed) 93.2494 93.2494 93.2494 93.2494 0
17th Mar 2026 (Tue) 93.2494 93.2494 93.2494 93.2494 0
16th Mar 2026 (Mon) 93.2494 93.2494 93.2494 93.2494 0
13th Mar 2026 (Fri) 93.2494 93.2494 93.2494 93.2494 0
12th Mar 2026 (Thu) 93.2494 93.2494 93.2494 93.2494 0
11th Mar 2026 (Wed) 93.2494 93.2494 93.2494 93.2494 0
10th Mar 2026 (Tue) 93.2494 93.2494 93.2494 93.2494 0
9th Mar 2026 (Mon) 93.2494 93.2494 93.2494 93.2494 0
See more Sant Uk Grp 45a price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered