Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin.29 A (95KZ) Share Price

Price $106.839 on 16-06-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 95KZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $106.839
Open: $0.00
ISIN: US45262BAC72
Day's Range $0.00 - $0.00
52wk Range: $106.839 - $106.839
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Imp.br.fin.29 A (95KZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Imp.br.fin.29 A trades

Imp.br.fin.29 A (95KZ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 106.839 106.839 106.839 106.839 0
13th Jun 2025 (Fri) 106.839 106.839 106.839 106.839 0
12th Jun 2025 (Thu) 106.839 106.839 106.839 106.839 0
11th Jun 2025 (Wed) 106.839 106.839 106.839 106.839 0
10th Jun 2025 (Tue) 106.839 106.839 106.839 106.839 0
9th Jun 2025 (Mon) 106.839 106.839 106.839 106.839 0
6th Jun 2025 (Fri) 106.839 106.839 106.839 106.839 0
5th Jun 2025 (Thu) 106.839 106.839 106.839 106.839 0
4th Jun 2025 (Wed) 106.839 106.839 106.839 106.839 0
3rd Jun 2025 (Tue) 106.839 106.839 106.839 106.839 0
2nd Jun 2025 (Mon) 106.839 106.839 106.839 106.839 0
30th May 2025 (Fri) 106.839 106.839 106.839 106.839 0
29th May 2025 (Thu) 106.839 106.839 106.839 106.839 0
28th May 2025 (Wed) 106.839 106.839 106.839 106.839 0
27th May 2025 (Tue) 106.839 106.839 106.839 106.839 0
26th May 2025 (Mon) 106.839 106.839 106.839 106.839 0
23rd May 2025 (Fri) 106.839 106.839 106.839 106.839 0
22nd May 2025 (Thu) 106.839 106.839 106.839 106.839 0
21st May 2025 (Wed) 106.839 106.839 106.839 106.839 0
20th May 2025 (Tue) 106.839 106.839 106.839 106.839 0
19th May 2025 (Mon) 106.839 106.839 106.839 106.839 0
See more Imp.br.fin.29 A price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered