Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin.29 S (95KN) Share Price

Price $106.854 on 24-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $106.854
Open: $0.00
ISIN: USG471ABNW61
Day's Range $0.00 - $0.00
52wk Range: $106.854 - $106.854
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Imp.br.fin.29 S (95KN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Imp.br.fin.29 S trades

Imp.br.fin.29 S (95KN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 106.854 106.854 106.854 106.854 0
22nd Sep 2025 (Mon) 106.854 106.854 106.854 106.854 0
19th Sep 2025 (Fri) 106.854 106.854 106.854 106.854 0
18th Sep 2025 (Thu) 106.854 106.854 106.854 106.854 0
17th Sep 2025 (Wed) 106.854 106.854 106.854 106.854 0
16th Sep 2025 (Tue) 106.854 106.854 106.854 106.854 0
15th Sep 2025 (Mon) 106.854 106.854 106.854 106.854 0
12th Sep 2025 (Fri) 106.854 106.854 106.854 106.854 0
11th Sep 2025 (Thu) 106.854 106.854 106.854 106.854 0
10th Sep 2025 (Wed) 106.854 106.854 106.854 106.854 0
9th Sep 2025 (Tue) 106.854 106.854 106.854 106.854 0
8th Sep 2025 (Mon) 106.854 106.854 106.854 106.854 0
5th Sep 2025 (Fri) 106.854 106.854 106.854 106.854 0
4th Sep 2025 (Thu) 106.854 106.854 106.854 106.854 0
3rd Sep 2025 (Wed) 106.854 106.854 106.854 106.854 0
2nd Sep 2025 (Tue) 106.854 106.854 106.854 106.854 0
1st Sep 2025 (Mon) 106.854 106.854 106.854 106.854 0
29th Aug 2025 (Fri) 106.854 106.854 106.854 106.854 0
28th Aug 2025 (Thu) 106.854 106.854 106.854 106.854 0
27th Aug 2025 (Wed) 106.854 106.854 106.854 106.854 0
26th Aug 2025 (Tue) 106.854 106.854 106.854 106.854 0
25th Aug 2025 (Mon) 106.854 106.854 106.854 106.854 0
See more Imp.br.fin.29 S price history
FTSE 100 Latest
Value9,223.32
Change0.00

Login to your account

Forgot Password?

Not Registered