Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin.26 S (95KC) Share Price

Price $109.303 on 06-02-2026 at 19:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 85,000.00 at $98.10995
Day's Volume: 0
Last Close: $109.303
Open: $0.00
ISIN: USG471ABNV88
Day's Range $0.00 - $0.00
52wk Range: $109.303 - $109.303
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Imp.br.fin.26 S (95KC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,000 $98.10995 OTC Trade
22:40:48 - 28-Jan-25
See more Imp.br.fin.26 S trades

Imp.br.fin.26 S (95KC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 109.303 109.303 109.303 109.303 0
5th Feb 2026 (Thu) 109.303 109.303 109.303 109.303 0
4th Feb 2026 (Wed) 109.303 109.303 109.303 109.303 0
3rd Feb 2026 (Tue) 109.303 109.303 109.303 109.303 0
2nd Feb 2026 (Mon) 109.303 109.303 109.303 109.303 0
30th Jan 2026 (Fri) 109.303 109.303 109.303 109.303 0
29th Jan 2026 (Thu) 109.303 109.303 109.303 109.303 0
28th Jan 2026 (Wed) 109.303 109.303 109.303 109.303 0
27th Jan 2026 (Tue) 109.303 109.303 109.303 109.303 0
26th Jan 2026 (Mon) 109.303 109.303 109.303 109.303 0
23rd Jan 2026 (Fri) 109.303 109.303 109.303 109.303 0
22nd Jan 2026 (Thu) 109.303 109.303 109.303 109.303 0
21st Jan 2026 (Wed) 109.303 109.303 109.303 109.303 0
20th Jan 2026 (Tue) 109.303 109.303 109.303 109.303 0
19th Jan 2026 (Mon) 109.303 109.303 109.303 109.303 0
16th Jan 2026 (Fri) 109.303 109.303 109.303 109.303 0
15th Jan 2026 (Thu) 109.303 109.303 109.303 109.303 0
14th Jan 2026 (Wed) 109.303 109.303 109.303 109.303 0
13th Jan 2026 (Tue) 109.303 109.303 109.303 109.303 0
12th Jan 2026 (Mon) 109.303 109.303 109.303 109.303 0
9th Jan 2026 (Fri) 109.303 109.303 109.303 109.303 0
8th Jan 2026 (Thu) 109.303 109.303 109.303 109.303 0
7th Jan 2026 (Wed) 109.303 109.303 109.303 109.303 0
See more Imp.br.fin.26 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered