Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itv Plc 1.375% (95HR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,500,000 €98.90 SI Trade
11:33:31 - 04-Aug-25
Unknown* 11,500,000 €98.90 SI Trade
11:33:31 - 04-Aug-25
Unknown* 500,000 €98.82 SI Trade
09:50:57 - 31-Jul-25
Unknown* 500,000 €98.82 SI Trade
09:50:57 - 31-Jul-25
Unknown* 749,000 €98.79 SI Trade
10:29:38 - 11-Jul-25
Unknown* 749,000 €98.79 SI Trade
10:29:38 - 11-Jul-25
Unknown* 2,000,000 €98.73 SI Trade
11:32:29 - 20-Jun-25
Unknown* 2,000,000 €98.73 SI Trade
11:32:29 - 20-Jun-25
Unknown* 0 €98.658 OTC Trade
13:37:30 - 02-May-25
FTSE 100 Latest
Value9,179.45
Change-43.87