| Price | €98.90 on 24-09-2025 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 11,500,000.00 at €98.90 |
| Day's Volume: | 0 |
| Last Close: | €98.90 |
| Open: | €0.00 |
| ISIN: | XS2050543839 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €95.019 - €98.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Itv Plc 1.375% (95HR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,500,000 | €98.90 | SI Trade |
11:33:31 - 04-Aug-25 |
| Unknown* | 11,500,000 | €98.90 | SI Trade |
11:33:31 - 04-Aug-25 |
| Unknown* | 500,000 | €98.82 | SI Trade |
09:50:57 - 31-Jul-25 |
| Unknown* | 500,000 | €98.82 | SI Trade |
09:50:57 - 31-Jul-25 |
| Unknown* | 749,000 | €98.79 | SI Trade |
10:29:38 - 11-Jul-25 |
| Unknown* | 749,000 | €98.79 | SI Trade |
10:29:38 - 11-Jul-25 |
| Unknown* | 2,000,000 | €98.73 | SI Trade |
11:32:29 - 20-Jun-25 |
| Unknown* | 2,000,000 | €98.73 | SI Trade |
11:32:29 - 20-Jun-25 |
| Unknown* | 0 | €98.658 | OTC Trade |
13:37:30 - 02-May-25 |
Itv Plc 1.375% (95HR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
