Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itv Plc 1.375% (95HR) Share Price

Price €98.73 on 01-08-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000,000.00 at €98.73
Day's Volume: 0
Last Close: €98.73
Open: €0.00
ISIN: XS2050543839
Day's Range €0.00 - €0.00
52wk Range: €95.019 - €98.73
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Itv Plc 1.375% (95HR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 €98.73 SI Trade
 11:32:29 - 20-Jun-25
Unknown* 2,000,000 €98.73 SI Trade
 11:32:29 - 20-Jun-25
Unknown* 0 €98.658 OTC Trade
 13:37:30 - 02-May-25
See more Itv Plc 1.375% trades

Itv Plc 1.375% (95HR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 98.73 98.73 98.73 98.73 0
31st Jul 2025 (Thu) 98.73 98.73 98.73 98.73 0
30th Jul 2025 (Wed) 98.73 98.73 98.73 98.73 0
29th Jul 2025 (Tue) 98.73 98.73 98.73 98.73 0
28th Jul 2025 (Mon) 98.73 98.73 98.73 98.73 0
25th Jul 2025 (Fri) 98.73 98.73 98.73 98.73 0
24th Jul 2025 (Thu) 98.73 98.73 98.73 98.73 0
23rd Jul 2025 (Wed) 98.73 98.73 98.73 98.73 0
22nd Jul 2025 (Tue) 98.73 98.73 98.73 98.73 0
21st Jul 2025 (Mon) 95.019 95.019 95.019 95.019 0
18th Jul 2025 (Fri) 95.019 95.019 95.019 95.019 0
17th Jul 2025 (Thu) 95.019 95.019 95.019 95.019 0
16th Jul 2025 (Wed) 95.019 95.019 95.019 95.019 0
15th Jul 2025 (Tue) 95.019 95.019 95.019 95.019 0
14th Jul 2025 (Mon) 95.019 95.019 95.019 95.019 0
11th Jul 2025 (Fri) 95.019 95.019 95.019 95.019 0
10th Jul 2025 (Thu) 95.019 95.019 95.019 95.019 0
9th Jul 2025 (Wed) 95.019 95.019 95.019 95.019 0
8th Jul 2025 (Tue) 95.019 95.019 95.019 95.019 0
7th Jul 2025 (Mon) 95.019 95.019 95.019 95.019 0
4th Jul 2025 (Fri) 95.019 95.019 95.019 95.019 0
3rd Jul 2025 (Thu) 95.019 95.019 95.019 95.019 0
2nd Jul 2025 (Wed) 95.019 95.019 95.019 95.019 0
See more Itv Plc 1.375% price history

Itv Plc 1.375% (95HR) Regulatory News

Date Source Headline
See more Itv Plc 1.375% regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered