Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itv Plc 1.375% (95HR) Share Price

Price €95.019 on 16-06-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 95HR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.658
Day's Volume: 0
Last Close: €95.019
Open: €0.00
ISIN: XS2050543839
Day's Range €0.00 - €0.00
52wk Range: €92.22 - €95.301
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Itv Plc 1.375% (95HR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.658 OTC Trade
 13:37:30 - 02-May-25
See more Itv Plc 1.375% trades

Itv Plc 1.375% (95HR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 95.019 95.019 95.019 95.019 0
13th Jun 2025 (Fri) 95.019 95.019 95.019 95.019 0
12th Jun 2025 (Thu) 95.019 95.019 95.019 95.019 0
11th Jun 2025 (Wed) 95.019 95.019 95.019 95.019 0
10th Jun 2025 (Tue) 95.019 95.019 95.019 95.019 0
9th Jun 2025 (Mon) 95.019 95.019 95.019 95.019 0
6th Jun 2025 (Fri) 95.019 95.019 95.019 95.019 0
5th Jun 2025 (Thu) 95.019 95.019 95.019 95.019 0
4th Jun 2025 (Wed) 95.019 95.019 95.019 95.019 0
3rd Jun 2025 (Tue) 95.019 95.019 95.019 95.019 0
2nd Jun 2025 (Mon) 95.019 95.019 95.019 95.019 0
30th May 2025 (Fri) 95.019 95.019 95.019 95.019 0
29th May 2025 (Thu) 95.019 95.019 95.019 95.019 0
28th May 2025 (Wed) 95.019 95.019 95.019 95.019 0
27th May 2025 (Tue) 95.019 95.019 95.019 95.019 0
26th May 2025 (Mon) 95.019 95.019 95.019 95.019 0
23rd May 2025 (Fri) 95.019 95.019 95.019 95.019 0
22nd May 2025 (Thu) 95.019 95.019 95.019 95.019 0
21st May 2025 (Wed) 95.019 95.019 95.019 95.019 0
20th May 2025 (Tue) 95.019 95.019 95.019 95.019 0
19th May 2025 (Mon) 95.019 95.019 95.019 95.019 0
See more Itv Plc 1.375% price history

Itv Plc 1.375% (95HR) Regulatory News

Date Source Headline
See more Itv Plc 1.375% regulatory news
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered