| Price | €99.05 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,132,000.00 at €99.05 |
| Day's Volume: | 0 |
| Last Close: | €99.05 |
| Open: | €0.00 |
| ISIN: | XS2050543839 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €95.019 - €99.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Itv Plc 1.375% (95HR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,132,000 | €99.05 | SI Trade |
08:49:20 - 22-Oct-25 |
| Unknown* | 14,456,000 | €99.02 | SI Trade |
13:08:23 - 13-Oct-25 |
| Unknown* | 0 | €98.97 | SI Trade |
14:58:40 - 08-Oct-25 |
| Unknown* | 0 | €98.97 | SI Trade |
14:58:40 - 08-Oct-25 |
| Unknown* | 0 | €98.97 | SI Trade Correction |
14:58:40 - 08-Oct-25 |
| Unknown* | 221,000 | €98.949 | OTC Trade |
06:16:01 - 07-Oct-25 |
| Unknown* | 221,000 | €98.949 | OTC Trade |
06:00:00 - 07-Oct-25 |
| Unknown* | 121,000 | €98.949 | SI Trade |
15:07:13 - 30-Sep-25 |
| Unknown* | 121,000 | €98.949 | SI Trade |
15:07:13 - 30-Sep-25 |
| Unknown* | 100,000 | €98.949 | SI Trade |
10:39:15 - 30-Sep-25 |
Itv Plc 1.375% (95HR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
