Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Swed.m. 25 (95FM) Share Price

Intraday
Historical

Price	€96.04 on 01-08-2025 at 18:15:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 100,000.00 at €99.441
Day's Volume:	0
Last Close:	€96.04
Open:	€0.00
ISIN:	XS1715328768

Day's Range	€0.00 - €0.00
52wk Range:	€96.04 - €96.04
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Swed.m. 25 (95FM) Latest Trades
Unknown*	100,000	€99.441	OTC Trade	15:11:27 - 23-Jun-25

See more Swed.m. 25 trades

Swed.m. 25 (95FM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	96.04	96.04	96.04	96.04	0
31st Jul 2025 (Thu)	96.04	96.04	96.04	96.04	0
30th Jul 2025 (Wed)	96.04	96.04	96.04	96.04	0
29th Jul 2025 (Tue)	96.04	96.04	96.04	96.04	0
28th Jul 2025 (Mon)	96.04	96.04	96.04	96.04	0
25th Jul 2025 (Fri)	96.04	96.04	96.04	96.04	0
24th Jul 2025 (Thu)	96.04	96.04	96.04	96.04	0
23rd Jul 2025 (Wed)	96.04	96.04	96.04	96.04	0
22nd Jul 2025 (Tue)	96.04	96.04	96.04	96.04	0
21st Jul 2025 (Mon)	96.04	96.04	96.04	96.04	0
18th Jul 2025 (Fri)	96.04	96.04	96.04	96.04	0
17th Jul 2025 (Thu)	96.04	96.04	96.04	96.04	0
16th Jul 2025 (Wed)	96.04	96.04	96.04	96.04	0
15th Jul 2025 (Tue)	96.04	96.04	96.04	96.04	0
14th Jul 2025 (Mon)	96.04	96.04	96.04	96.04	0
11th Jul 2025 (Fri)	96.04	96.04	96.04	96.04	0
10th Jul 2025 (Thu)	96.04	96.04	96.04	96.04	0
9th Jul 2025 (Wed)	96.04	96.04	96.04	96.04	0
8th Jul 2025 (Tue)	96.04	96.04	96.04	96.04	0
7th Jul 2025 (Mon)	96.04	96.04	96.04	96.04	0
4th Jul 2025 (Fri)	96.04	96.04	96.04	96.04	0
3rd Jul 2025 (Thu)	96.04	96.04	96.04	96.04	0
2nd Jul 2025 (Wed)	96.04	96.04	96.04	96.04	0

See more Swed.m. 25 price history

Date	Source	Headline
Swed.m. 25 (95FM) Regulatory News

See more Swed.m. 25 regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23