Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bg Energy 25 (95DO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 100.35 100.80 97.55 100.35 0
13th Jun 2025 (Fri) 100.50 100.80 100.35 100.35 0
12th Jun 2025 (Thu) 100.50 100.80 100.35 100.375 0
11th Jun 2025 (Wed) 100.50 100.80 100.075 100.35 0
10th Jun 2025 (Tue) 100.50 100.80 100.35 100.35 0
9th Jun 2025 (Mon) 100.50 100.775 100.325 100.35 0
6th Jun 2025 (Fri) 100.50 100.775 100.075 100.35 0
5th Jun 2025 (Thu) 100.50 100.75 100.30 100.325 0
4th Jun 2025 (Wed) 100.50 100.75 100.30 100.325 0
3rd Jun 2025 (Tue) 100.50 100.70 100.225 100.325 0
2nd Jun 2025 (Mon) 100.50 100.75 100.30 100.35 0
30th May 2025 (Fri) 100.50 100.775 100.30 100.35 0
29th May 2025 (Thu) 100.50 100.775 100.30 100.35 0
28th May 2025 (Wed) 100.50 100.75 100.30 100.30 0
27th May 2025 (Tue) 100.50 100.75 100.30 100.325 0
26th May 2025 (Mon) 100.17 100.17 100.17 100.17 0
23rd May 2025 (Fri) 100.50 100.775 100.30 100.325 0
22nd May 2025 (Thu) 100.50 100.775 100.30 100.35 0
21st May 2025 (Wed) 100.50 100.775 100.05 100.35 0
20th May 2025 (Tue) 100.50 100.775 100.30 100.35 0
19th May 2025 (Mon) 100.50 100.775 100.325 100.35 0
16th May 2025 (Fri) 100.50 100.775 100.075 100.35 0
15th May 2025 (Thu) 100.50 100.775 100.30 100.35 0
14th May 2025 (Wed) 100.50 100.775 100.30 100.30 0
13th May 2025 (Tue) 100.50 100.775 100.05 100.35 0
12th May 2025 (Mon) 100.50 100.75 97.00 100.30 0
9th May 2025 (Fri) 100.50 100.75 100.30 100.30 0
8th May 2025 (Thu) 100.50 100.775 100.075 100.30 0
7th May 2025 (Wed) 100.50 100.775 100.35 100.35 0
6th May 2025 (Tue) 100.50 100.75 100.30 100.35 0
5th May 2025 (Mon) 100.17 100.17 100.17 100.17 0
2nd May 2025 (Fri) 100.50 100.775 100.075 100.35 0
1st May 2025 (Thu) 100.50 100.775 100.075 100.35 0
30th Apr 2025 (Wed) 100.50 100.775 100.30 100.35 0
29th Apr 2025 (Tue) 100.50 100.75 100.30 100.35 0
28th Apr 2025 (Mon) 100.50 100.775 100.30 100.30 0
25th Apr 2025 (Fri) 100.50 100.75 100.30 100.30 0
24th Apr 2025 (Thu) 100.50 100.75 100.275 100.30 0
23rd Apr 2025 (Wed) 100.50 100.75 100.25 100.275 0
22nd Apr 2025 (Tue) 100.50 100.725 100.05 100.30 0
21st Apr 2025 (Mon) 100.275 100.275 100.275 100.275 0
18th Apr 2025 (Fri) 100.275 100.275 100.275 100.275 0
17th Apr 2025 (Thu) 100.50 100.725 100.225 100.275 0
FTSE 100 Latest
Value8,831.33
Change-43.89