Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bg Energy 25 (95DO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 100.50 100.825 100.10 100.425 0
31st Jul 2025 (Thu) 100.50 100.825 100.425 100.425 0
30th Jul 2025 (Wed) 100.50 100.825 100.425 100.425 0
29th Jul 2025 (Tue) 100.50 100.80 100.40 100.425 0
28th Jul 2025 (Mon) 100.50 100.825 100.40 100.40 0
25th Jul 2025 (Fri) 100.50 100.80 100.40 100.40 0
24th Jul 2025 (Thu) 100.50 100.80 100.40 100.425 0
23rd Jul 2025 (Wed) 100.50 100.80 100.40 100.425 0
22nd Jul 2025 (Tue) 100.50 100.80 100.40 100.425 0
21st Jul 2025 (Mon) 100.50 100.80 100.375 100.40 0
18th Jul 2025 (Fri) 100.50 100.80 100.375 100.40 0
17th Jul 2025 (Thu) 100.50 100.80 100.375 100.40 0
16th Jul 2025 (Wed) 100.50 100.80 100.10 100.40 0
15th Jul 2025 (Tue) 100.50 100.80 100.10 100.40 0
14th Jul 2025 (Mon) 100.50 100.80 100.40 100.40 0
11th Jul 2025 (Fri) 100.50 100.80 100.40 100.40 0
10th Jul 2025 (Thu) 100.35 100.80 100.075 100.40 0
9th Jul 2025 (Wed) 100.50 100.80 100.35 100.40 0
8th Jul 2025 (Tue) 100.50 100.80 100.35 100.375 0
7th Jul 2025 (Mon) 100.375 100.375 97.60 100.375 0
4th Jul 2025 (Fri) 100.50 100.80 100.35 100.35 0
3rd Jul 2025 (Thu) 100.50 100.80 100.075 100.375 0
2nd Jul 2025 (Wed) 100.50 100.775 100.075 100.35 0
1st Jul 2025 (Tue) 100.50 100.775 100.375 100.40 0
30th Jun 2025 (Mon) 100.50 100.80 100.35 100.40 0
27th Jun 2025 (Fri) 100.50 100.80 97.00 100.35 0
26th Jun 2025 (Thu) 100.50 100.80 100.35 100.375 0
25th Jun 2025 (Wed) 100.50 100.80 100.375 100.375 0
24th Jun 2025 (Tue) 100.50 100.80 100.375 100.40 0
23rd Jun 2025 (Mon) 100.50 100.80 97.00 100.375 0
20th Jun 2025 (Fri) 100.15 100.40 97.35 100.375 0
19th Jun 2025 (Thu) 100.375 100.40 97.60 100.375 0
18th Jun 2025 (Wed) 100.375 100.40 97.60 100.375 0
17th Jun 2025 (Tue) 100.375 100.40 97.60 100.375 0
16th Jun 2025 (Mon) 100.35 100.80 97.55 100.35 0
13th Jun 2025 (Fri) 100.50 100.80 100.35 100.35 0
12th Jun 2025 (Thu) 100.50 100.80 100.35 100.375 0
11th Jun 2025 (Wed) 100.50 100.80 100.075 100.35 0
10th Jun 2025 (Tue) 100.50 100.80 100.35 100.35 0
9th Jun 2025 (Mon) 100.50 100.775 100.325 100.35 0
6th Jun 2025 (Fri) 100.50 100.775 100.075 100.35 0
5th Jun 2025 (Thu) 100.50 100.75 100.30 100.325 0
4th Jun 2025 (Wed) 100.50 100.75 100.30 100.325 0
3rd Jun 2025 (Tue) 100.50 100.70 100.225 100.325 0
2nd Jun 2025 (Mon) 100.50 100.75 100.30 100.35 0
FTSE 100 Latest
Value9,068.58
Change-64.23