Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bg Energy 25 (95DO) Share Price

Price £100.375 on 24-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 98,000.00 at £100.30
Day's Volume: 0
Last Close: £100.375
Open: £100.50
ISIN: XS0564485273
Day's Range £0.00 - £0.00
52wk Range: £97.00 - £104.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bg Energy 25 (95DO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98,000 £100.30 OTC Trade
09:46:14 - 12-Aug-25
Unknown* 100,000 £100.211 OTC Trade
15:30:40 - 31-Jan-25
See more Bg Energy 25 trades

Bg Energy 25 (95DO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 100.50 100.80 100.075 100.375 0
22nd Sep 2025 (Mon) 100.50 100.80 100.375 100.375 0
19th Sep 2025 (Fri) 100.50 100.80 100.375 100.375 0
18th Sep 2025 (Thu) 100.50 100.80 100.375 100.375 0
17th Sep 2025 (Wed) 100.50 100.80 100.375 100.375 0
16th Sep 2025 (Tue) 100.50 100.80 100.375 100.375 0
15th Sep 2025 (Mon) 100.50 100.80 100.375 100.425 0
12th Sep 2025 (Fri) 100.50 100.80 100.375 100.375 0
11th Sep 2025 (Thu) 100.50 100.80 100.075 100.375 0
10th Sep 2025 (Wed) 100.50 100.80 100.375 100.40 0
9th Sep 2025 (Tue) 100.50 100.80 100.375 100.375 0
8th Sep 2025 (Mon) 100.50 100.80 100.375 100.375 0
5th Sep 2025 (Fri) 100.50 100.80 100.375 100.375 0
4th Sep 2025 (Thu) 100.50 100.80 100.375 100.375 0
3rd Sep 2025 (Wed) 100.50 100.80 100.375 100.375 0
2nd Sep 2025 (Tue) 100.50 100.80 100.375 100.375 0
1st Sep 2025 (Mon) 100.50 100.80 100.375 100.375 0
29th Aug 2025 (Fri) 100.50 100.80 100.375 100.375 0
28th Aug 2025 (Thu) 100.50 100.80 100.375 100.375 0
27th Aug 2025 (Wed) 100.50 100.80 100.375 100.425 0
26th Aug 2025 (Tue) 100.50 100.80 100.375 100.40 0
25th Aug 2025 (Mon) 100.425 100.425 100.425 100.425 0
See more Bg Energy 25 price history
FTSE 100 Latest
Value9,223.32
Change0.00

Login to your account

Forgot Password?

Not Registered