Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sampo 49 (95BM) Share Price

Price €95.66033 on 28-04-2025 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 95BM Shares
Last Trade: Unknown 1,000,000.00 at €98.679
Day's Volume: 0
Last Close: €95.66033
Open: €0.00
ISIN: XS1995716211
Day's Range €0.00 - €0.00
52wk Range: €95.66033 - €115.398
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sampo 49 (95BM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 €98.679 OTC Trade
07:44:31 - 18-Mar-25
See more Sampo 49 trades

Sampo 49 (95BM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 95.66033 95.66033 95.66033 95.66033 0
24th Apr 2025 (Thu) 95.66033 95.66033 95.66033 95.66033 0
23rd Apr 2025 (Wed) 95.66033 95.66033 95.66033 95.66033 0
22nd Apr 2025 (Tue) 95.66033 95.66033 95.66033 95.66033 0
21st Apr 2025 (Mon) 95.66033 95.66033 95.66033 95.66033 0
18th Apr 2025 (Fri) 95.66033 95.66033 95.66033 95.66033 0
17th Apr 2025 (Thu) 95.66033 95.66033 95.66033 95.66033 0
16th Apr 2025 (Wed) 95.66033 95.66033 95.66033 95.66033 0
15th Apr 2025 (Tue) 95.66033 95.66033 95.66033 95.66033 0
14th Apr 2025 (Mon) 95.66033 95.66033 95.66033 95.66033 0
11th Apr 2025 (Fri) 95.66033 95.66033 95.66033 95.66033 0
10th Apr 2025 (Thu) 95.66033 95.66033 95.66033 95.66033 0
9th Apr 2025 (Wed) 95.66033 95.66033 95.66033 95.66033 0
8th Apr 2025 (Tue) 95.66033 95.66033 95.66033 95.66033 0
7th Apr 2025 (Mon) 95.66033 95.66033 95.66033 95.66033 0
4th Apr 2025 (Fri) 95.66033 95.66033 95.66033 95.66033 0
3rd Apr 2025 (Thu) 95.66033 95.66033 95.66033 95.66033 0
2nd Apr 2025 (Wed) 95.66033 95.66033 95.66033 95.66033 0
1st Apr 2025 (Tue) 95.66033 95.66033 95.66033 95.66033 0
31st Mar 2025 (Mon) 95.66033 95.66033 95.66033 95.66033 0
28th Mar 2025 (Fri) 95.66033 95.66033 95.66033 95.66033 0
See more Sampo 49 price history

Sampo 49 (95BM) Regulatory News

Date Source Headline
9th Sep 2022 3:03 pm RNS Result of Tender Offer
9th Sep 2022 10:01 am RNS Indicative Results of Tender Offer
31st Aug 2022 8:34 am RNS Tender Offer
16th Nov 2021 11:33 am RNS Statement re Confirmation of Post-Offer Intentions
26th Jul 2021 11:10 am RNS Result of Tender Offer
9th Jul 2021 11:15 am RNS Notice of Adjourned Meetings
9th Jul 2021 11:11 am RNS Initial Meeting Results
17th Jun 2021 8:52 am RNS Notice of Meetings
17th Jun 2021 8:47 am RNS Tender Offer
2nd Sep 2020 8:26 am RNS Publication of Suppl.Prospcts and Final Terms
See more Sampo 49 regulatory news
FTSE 100 Latest
Value8,417.34
Change2.09

Login to your account

Forgot Password?

Not Registered