Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 8% S (95AY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,339,000 $94.21071 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 900,000 $90.4346 OTC Trade
06:17:00 - 20-May-25
Unknown* 598,000 $87.03343 OTC Trade
06:17:01 - 06-May-25
Unknown* 892,000 $85.60988 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 1,040,000 $84.74452 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 0 $83.531 OTC Trade
15:22:55 - 07-Apr-25
Unknown* 625,000 $92.5494 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 1,550,000 $92.59382 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $90.85468 Negotiated Trade
OTC Trade
17:44:28 - 03-Feb-25
Unknown* 0 $90.85468 Correction
OTC Trade
17:44:28 - 03-Feb-25
Unknown* 352,000 $91.87052 Negotiated Trade
OTC Trade
17:33:17 - 22-Jan-25
Unknown* 0 $91.87052 Correction
OTC Trade
17:33:17 - 22-Jan-25
Unknown* 529,000 $92.31484 Negotiated Trade
OTC Trade
18:18:45 - 21-Jan-25
Unknown* 0 $92.31484 Correction
OTC Trade
18:18:45 - 21-Jan-25
FTSE 100 Latest
Value8,834.03
Change-41.19