Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 8% S (95AY) Share Price

Price $87.1125 on 24-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $99.355
Day's Volume: 0
Last Close: $87.1125
Open: $0.00
ISIN: XS1843435766
Day's Range $0.00 - $0.00
52wk Range: $87.1125 - $87.1125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 8% S (95AY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $99.355 OTC Trade
16:30:06 - 10-Sep-25
Unknown* -200,000 $99.355 Correction
OTC Trade
16:30:06 - 10-Sep-25
Unknown* 200,000 $99.355 OTC Trade
16:30:06 - 10-Sep-25
Unknown* -200,000 $99.355 Correction
OTC Trade
16:30:06 - 10-Sep-25
Unknown* 200,000 $99.355 OTC Trade
16:30:06 - 10-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:30:06 - 10-Sep-25
Unknown* 200,000 $99.355 OTC Trade
16:30:06 - 10-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:30:06 - 10-Sep-25
Unknown* 421,000 $96.48927 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 0 $98.802 OTC Trade
15:30:45 - 08-Sep-25
See more Rep. Ken 8% S trades

Rep. Ken 8% S (95AY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 87.1125 87.1125 87.1125 87.1125 0
22nd Sep 2025 (Mon) 87.1125 87.1125 87.1125 87.1125 0
19th Sep 2025 (Fri) 87.1125 87.1125 87.1125 87.1125 0
18th Sep 2025 (Thu) 87.1125 87.1125 87.1125 87.1125 0
17th Sep 2025 (Wed) 87.1125 87.1125 87.1125 87.1125 0
16th Sep 2025 (Tue) 87.1125 87.1125 87.1125 87.1125 0
15th Sep 2025 (Mon) 87.1125 87.1125 87.1125 87.1125 0
12th Sep 2025 (Fri) 87.1125 87.1125 87.1125 87.1125 0
11th Sep 2025 (Thu) 87.1125 87.1125 87.1125 87.1125 0
10th Sep 2025 (Wed) 87.1125 87.1125 87.1125 87.1125 400,000
9th Sep 2025 (Tue) 87.1125 87.1125 87.1125 87.1125 421,000
8th Sep 2025 (Mon) 87.1125 87.1125 87.1125 87.1125 0
5th Sep 2025 (Fri) 87.1125 87.1125 87.1125 87.1125 0
4th Sep 2025 (Thu) 87.1125 87.1125 87.1125 87.1125 0
3rd Sep 2025 (Wed) 87.1125 87.1125 87.1125 87.1125 0
2nd Sep 2025 (Tue) 87.1125 87.1125 87.1125 87.1125 0
1st Sep 2025 (Mon) 87.1125 87.1125 87.1125 87.1125 0
29th Aug 2025 (Fri) 87.1125 87.1125 87.1125 87.1125 0
28th Aug 2025 (Thu) 87.1125 87.1125 87.1125 87.1125 0
27th Aug 2025 (Wed) 87.1125 87.1125 87.1125 87.1125 0
26th Aug 2025 (Tue) 87.1125 87.1125 87.1125 87.1125 0
25th Aug 2025 (Mon) 87.1125 87.1125 87.1125 87.1125 0
See more Rep. Ken 8% S price history
FTSE 100 Latest
Value9,223.32
Change0.00

Login to your account

Forgot Password?

Not Registered