Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 7% S (95AU) Share Price

Price $96.9875 on 01-08-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $96.9875
Open: $0.00
ISIN: XS1843435840
Day's Range $0.00 - $0.00
52wk Range: $94.025 - $96.9875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 7% S (95AU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rep. Ken 7% S trades

Rep. Ken 7% S (95AU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 96.9875 96.9875 96.9875 96.9875 0
31st Jul 2025 (Thu) 96.9875 96.9875 96.9875 96.9875 0
30th Jul 2025 (Wed) 96.9875 96.9875 96.9875 96.9875 0
29th Jul 2025 (Tue) 96.9875 96.9875 96.9875 96.9875 0
28th Jul 2025 (Mon) 96.9875 96.9875 96.9875 96.9875 0
25th Jul 2025 (Fri) 96.9875 96.9875 96.9875 96.9875 0
24th Jul 2025 (Thu) 96.9875 96.9875 96.9875 96.9875 0
23rd Jul 2025 (Wed) 96.9875 96.9875 96.9875 96.9875 0
22nd Jul 2025 (Tue) 96.9875 96.9875 96.9875 96.9875 0
21st Jul 2025 (Mon) 96.9875 96.9875 96.9875 96.9875 0
18th Jul 2025 (Fri) 96.9875 96.9875 96.9875 96.9875 0
17th Jul 2025 (Thu) 96.9875 96.9875 96.9875 96.9875 0
16th Jul 2025 (Wed) 96.9875 96.9875 96.9875 96.9875 0
15th Jul 2025 (Tue) 96.9875 96.9875 96.9875 96.9875 0
14th Jul 2025 (Mon) 96.9875 96.9875 96.9875 96.9875 0
11th Jul 2025 (Fri) 96.9875 96.9875 96.9875 96.9875 0
10th Jul 2025 (Thu) 96.9875 96.9875 96.9875 96.9875 0
9th Jul 2025 (Wed) 96.9875 96.9875 96.9875 96.9875 0
8th Jul 2025 (Tue) 96.9875 96.9875 96.9875 96.9875 0
7th Jul 2025 (Mon) 96.9875 96.9875 96.9875 96.9875 0
4th Jul 2025 (Fri) 96.9875 96.9875 96.9875 96.9875 0
3rd Jul 2025 (Thu) 96.9875 96.9875 96.9875 96.9875 0
2nd Jul 2025 (Wed) 96.9875 96.9875 96.9875 96.9875 0
See more Rep. Ken 7% S price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered