Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 7% S (95AU) Share Price

Price $96.9875 on 19-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $101.8625
Day's Volume: 0
Last Close: $96.9875
Open: $0.00
ISIN: XS1843435840
Day's Range $0.00 - $0.00
52wk Range: $96.9875 - $96.9875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 7% S (95AU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $101.8625 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 1,000,000 $101.96 OTC Trade
14:32:10 - 17-Sep-25
See more Rep. Ken 7% S trades

Rep. Ken 7% S (95AU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 96.9875 96.9875 96.9875 96.9875 0
18th Dec 2025 (Thu) 96.9875 96.9875 96.9875 96.9875 0
17th Dec 2025 (Wed) 96.9875 96.9875 96.9875 96.9875 0
16th Dec 2025 (Tue) 96.9875 96.9875 96.9875 96.9875 0
15th Dec 2025 (Mon) 96.9875 96.9875 96.9875 96.9875 0
12th Dec 2025 (Fri) 96.9875 96.9875 96.9875 96.9875 0
11th Dec 2025 (Thu) 96.9875 96.9875 96.9875 96.9875 0
10th Dec 2025 (Wed) 96.9875 96.9875 96.9875 96.9875 0
9th Dec 2025 (Tue) 96.9875 96.9875 96.9875 96.9875 0
8th Dec 2025 (Mon) 96.9875 96.9875 96.9875 96.9875 0
5th Dec 2025 (Fri) 96.9875 96.9875 96.9875 96.9875 0
4th Dec 2025 (Thu) 96.9875 96.9875 96.9875 96.9875 0
3rd Dec 2025 (Wed) 96.9875 96.9875 96.9875 96.9875 0
2nd Dec 2025 (Tue) 96.9875 96.9875 96.9875 96.9875 0
1st Dec 2025 (Mon) 96.9875 96.9875 96.9875 96.9875 0
28th Nov 2025 (Fri) 96.9875 96.9875 96.9875 96.9875 0
27th Nov 2025 (Thu) 96.9875 96.9875 96.9875 96.9875 0
26th Nov 2025 (Wed) 96.9875 96.9875 96.9875 96.9875 0
25th Nov 2025 (Tue) 96.9875 96.9875 96.9875 96.9875 400,000
24th Nov 2025 (Mon) 96.9875 96.9875 96.9875 96.9875 0
21st Nov 2025 (Fri) 96.9875 96.9875 96.9875 96.9875 0
See more Rep. Ken 7% S price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered