Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 7% S (95AU) Share Price

Price $96.9875 on 08-04-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.30
Day's Volume: 0
Last Close: $96.9875
Open: $0.00
ISIN: XS1843435840
Day's Range $0.00 - $0.00
52wk Range: $96.9875 - $96.9875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 7% S (95AU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.30 OTC Trade
13:40:31 - 27-Mar-26
Unknown* 0 $100.661 OTC Trade
10:59:31 - 03-Mar-26
Unknown* 400,000 $101.8625 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 1,000,000 $101.96 OTC Trade
14:32:10 - 17-Sep-25
See more Rep. Ken 7% S trades

Rep. Ken 7% S (95AU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 96.9875 96.9875 96.9875 96.9875 0
7th Apr 2026 (Tue) 96.9875 96.9875 96.9875 96.9875 0
6th Apr 2026 (Mon) 96.9875 96.9875 96.9875 96.9875 0
3rd Apr 2026 (Fri) 96.9875 96.9875 96.9875 96.9875 0
2nd Apr 2026 (Thu) 96.9875 96.9875 96.9875 96.9875 0
1st Apr 2026 (Wed) 96.9875 96.9875 96.9875 96.9875 0
31st Mar 2026 (Tue) 96.9875 96.9875 96.9875 96.9875 0
30th Mar 2026 (Mon) 96.9875 96.9875 96.9875 96.9875 0
27th Mar 2026 (Fri) 96.9875 96.9875 96.9875 96.9875 0
26th Mar 2026 (Thu) 96.9875 96.9875 96.9875 96.9875 0
25th Mar 2026 (Wed) 96.9875 96.9875 96.9875 96.9875 0
24th Mar 2026 (Tue) 96.9875 96.9875 96.9875 96.9875 0
23rd Mar 2026 (Mon) 96.9875 96.9875 96.9875 96.9875 0
20th Mar 2026 (Fri) 96.9875 96.9875 96.9875 96.9875 0
19th Mar 2026 (Thu) 96.9875 96.9875 96.9875 96.9875 0
18th Mar 2026 (Wed) 96.9875 96.9875 96.9875 96.9875 0
17th Mar 2026 (Tue) 96.9875 96.9875 96.9875 96.9875 0
16th Mar 2026 (Mon) 96.9875 96.9875 96.9875 96.9875 0
13th Mar 2026 (Fri) 96.9875 96.9875 96.9875 96.9875 0
12th Mar 2026 (Thu) 96.9875 96.9875 96.9875 96.9875 0
11th Mar 2026 (Wed) 96.9875 96.9875 96.9875 96.9875 0
10th Mar 2026 (Tue) 96.9875 96.9875 96.9875 96.9875 0
9th Mar 2026 (Mon) 96.9875 96.9875 96.9875 96.9875 0
See more Rep. Ken 7% S price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered