Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp29s (94ZB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200,000 $99.555 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 200,000 $98.00 OTC Trade
13:56:32 - 13-Jun-25
Unknown* 400,000 $97.82565 OTC Trade
06:17:00 - 27-May-25
Unknown* 200,000 $98.00 OTC Trade
16:00:41 - 22-May-25
Unknown* 840,000 $96.78188 OTC Trade
06:17:00 - 20-May-25
Unknown* 400,000 $96.66 OTC Trade
16:19:48 - 15-May-25
Unknown* 400,000 $0.00 OTC Trade
16:19:48 - 15-May-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:19:48 - 15-May-25
Unknown* 400,000 $96.66 OTC Trade
16:19:48 - 15-May-25
Unknown* 400,000 $0.00 OTC Trade
16:19:48 - 15-May-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:19:48 - 15-May-25
Unknown* 200,000 $96.985 OTC Trade
10:31:33 - 15-May-25
Unknown* 1,030,000 $95.00003 OTC Trade
06:00:00 - 06-May-25
Unknown* 200,000 $95.50 OTC Trade
14:34:42 - 02-May-25
Unknown* 1,600,000 $92.36275 OTC Trade
06:00:00 - 22-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $91.8325 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $91.8325 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 500,000 $91.844 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 500,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 500,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 500,000 $91.844 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 400,000 $90.71362 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 1,500,000 $91.6028 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $90.213 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $90.213 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 650,000 $89.594 OTC Trade
16:10:40 - 08-Apr-25
Unknown* 650,000 $0.00 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 650,000 $89.594 OTC Trade
16:10:40 - 08-Apr-25
Unknown* 650,000 $0.00 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 1,865,000 $95.52339 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 1,886,000 $96.36999 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,376,000 $97.17491 OTC Trade
06:00:00 - 25-Mar-25
Unknown* 400,000 $98.53326 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 200,000 $98.44967 Negotiated Trade
OTC Trade
16:33:31 - 27-Jan-25
Unknown* 0 $98.44967 Correction
OTC Trade
16:33:31 - 27-Jan-25
Unknown* 200,000 $98.61671 Negotiated Trade
OTC Trade
17:33:25 - 22-Jan-25
Unknown* 0 $98.61671 Correction
OTC Trade
17:33:25 - 22-Jan-25
Unknown* 200,000 $97.81349 Negotiated Trade
OTC Trade
18:48:18 - 17-Jan-25
Unknown* 0 $97.81349 Correction
OTC Trade
18:48:18 - 17-Jan-25
Unknown* 378,000 $96.68698 Negotiated Trade
OTC Trade
15:53:56 - 10-Jan-25
Unknown* 0 $96.68698 Correction
OTC Trade
15:53:56 - 10-Jan-25
FTSE 100 Latest
Value8,834.03
Change-41.19