Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp29s (94ZB) Share Price

Price $96.05 on 24-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $102.98
Day's Volume: 0
Last Close: $96.05
Open: $0.00
ISIN: XS1953057061
Day's Range $0.00 - $0.00
52wk Range: $96.05 - $96.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp29s (94ZB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $102.98 OTC Trade
17:02:20 - 09-Sep-25
Unknown* -400,000 $0.00 Correction
OTC Trade
17:02:20 - 09-Sep-25
Unknown* 400,000 $102.98 OTC Trade
17:02:20 - 09-Sep-25
Unknown* 400,000 $0.00 OTC Trade
17:02:20 - 09-Sep-25
Unknown* 400,000 $0.00 OTC Trade
17:02:20 - 09-Sep-25
Unknown* -400,000 $0.00 Correction
OTC Trade
17:02:20 - 09-Sep-25
Unknown* 200,000 $102.073 OTC Trade
12:52:25 - 02-Sep-25
Unknown* 730,000 $101.04843 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 600,000 $101.10 OTC Trade
16:24:00 - 31-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:24:00 - 31-Jul-25
See more Arab Rep.egp29s trades

Arab Rep.egp29s (94ZB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 96.05 96.05 96.05 96.05 0
22nd Sep 2025 (Mon) 96.05 96.05 96.05 96.05 0
19th Sep 2025 (Fri) 96.05 96.05 96.05 96.05 0
18th Sep 2025 (Thu) 96.05 96.05 96.05 96.05 0
17th Sep 2025 (Wed) 96.05 96.05 96.05 96.05 0
16th Sep 2025 (Tue) 96.05 96.05 96.05 96.05 0
15th Sep 2025 (Mon) 96.05 96.05 96.05 96.05 0
12th Sep 2025 (Fri) 96.05 96.05 96.05 96.05 0
11th Sep 2025 (Thu) 96.05 96.05 96.05 96.05 0
10th Sep 2025 (Wed) 96.05 96.05 96.05 96.05 0
9th Sep 2025 (Tue) 96.05 96.05 96.05 96.05 800,000
8th Sep 2025 (Mon) 96.05 96.05 96.05 96.05 0
5th Sep 2025 (Fri) 96.05 96.05 96.05 96.05 0
4th Sep 2025 (Thu) 96.05 96.05 96.05 96.05 0
3rd Sep 2025 (Wed) 96.05 96.05 96.05 96.05 0
2nd Sep 2025 (Tue) 96.05 96.05 96.05 96.05 200,000
1st Sep 2025 (Mon) 96.05 96.05 96.05 96.05 0
29th Aug 2025 (Fri) 96.05 96.05 96.05 96.05 0
28th Aug 2025 (Thu) 96.05 96.05 96.05 96.05 0
27th Aug 2025 (Wed) 96.05 96.05 96.05 96.05 0
26th Aug 2025 (Tue) 96.05 96.05 96.05 96.05 0
25th Aug 2025 (Mon) 96.05 96.05 96.05 96.05 0
See more Arab Rep.egp29s price history
FTSE 100 Latest
Value9,223.32
Change0.00

Login to your account

Forgot Password?

Not Registered