Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp49s (94YZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $81.78845 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 1,000,000 $80.2658 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 200,000 $79.8425 OTC Trade
16:23:58 - 15-Jul-25
Unknown* -200,000 $79.8425 Correction
OTC Trade
16:23:58 - 15-Jul-25
Unknown* 200,000 $79.8425 OTC Trade
16:23:58 - 15-Jul-25
Unknown* -200,000 $79.8425 Correction
OTC Trade
16:23:58 - 15-Jul-25
Unknown* 200,000 $79.8425 OTC Trade
16:23:58 - 15-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:23:58 - 15-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:23:58 - 15-Jul-25
Unknown* 200,000 $79.8425 OTC Trade
16:23:58 - 15-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:23:58 - 15-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:23:58 - 15-Jul-25
Unknown* 700,000 $81.09439 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 5,097,000 $77.69378 OTC Trade
06:17:01 - 08-Jul-25
Unknown* 6,000,000 $80.21501 OTC Trade
06:00:01 - 01-Jul-25
Unknown* 537,000 $80.75061 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 1,474,000 $77.93248 OTC Trade
06:17:00 - 27-May-25
Unknown* 613,000 $75.85131 OTC Trade
06:17:00 - 20-May-25
Unknown* 200,000 $77.844 OTC Trade
16:19:58 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:58 - 15-May-25
Unknown* 200,000 $77.844 OTC Trade
16:19:58 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:19:58 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:58 - 15-May-25
Unknown* 1,370,000 $74.72463 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 2,500,000 $74.59254 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 700,000 $75.50 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -700,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 700,000 $75.50 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -700,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 200,000 $75.50 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 700,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 700,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 1,600,000 $71.41756 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $71.285 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $71.285 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 550,000 $70.125 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 550,000 $70.125 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 1,366,000 $76.79725 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $72.375 OTC Trade
15:22:55 - 07-Apr-25
Unknown* 750,000 $81.64514 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 400,000 $80.75615 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 450,000 $81.22937 Negotiated Trade
OTC Trade
17:44:30 - 03-Feb-25
Unknown* 0 $81.22937 Correction
OTC Trade
17:44:30 - 03-Feb-25
Unknown* 300,000 $82.26097 Negotiated Trade
OTC Trade
16:33:26 - 27-Jan-25
Unknown* 0 $82.26097 Correction
OTC Trade
16:33:26 - 27-Jan-25
Unknown* 0 $82.94735 Correction
OTC Trade
17:33:29 - 22-Jan-25
Unknown* 200,000 $82.94735 Negotiated Trade
OTC Trade
17:33:29 - 22-Jan-25
Unknown* 387,000 $82.94735 Negotiated Trade
OTC Trade
17:33:16 - 22-Jan-25
Unknown* 0 $82.94735 Correction
OTC Trade
17:33:16 - 22-Jan-25
Unknown* 462,000 $82.48273 Negotiated Trade
OTC Trade
18:18:47 - 21-Jan-25
Unknown* 0 $82.48273 Correction
OTC Trade
18:18:47 - 21-Jan-25
Unknown* 200,000 $81.58961 Negotiated Trade
OTC Trade
18:48:28 - 17-Jan-25
Unknown* 0 $81.58961 Correction
OTC Trade
18:48:28 - 17-Jan-25
Unknown* 200,000 $81.08106 Negotiated Trade
OTC Trade
18:24:33 - 16-Jan-25
Unknown* 0 $81.08106 Correction
OTC Trade
18:24:33 - 16-Jan-25
Unknown* 245,000 $79.71734 Negotiated Trade
OTC Trade
15:54:16 - 10-Jan-25
Unknown* 0 $79.71734 Correction
OTC Trade
15:54:16 - 10-Jan-25
FTSE 100 Latest
Value9,068.58
Change-64.23