Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Std Life 48 (94QO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,600,000 $97.34657 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 920,000 $97.65096 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 2,845,000 $97.04267 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 250,000 $97.189 OTC Trade
07:03:42 - 25-Jun-25
Unknown* 800,000 $96.39706 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 1,455,000 $96.01141 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 500,000 $96.279 OTC Trade
10:56:46 - 27-May-25
Unknown* 580,000 $96.059 OTC Trade
09:45:37 - 27-May-25
Unknown* 800,000 $96.04595 OTC Trade
06:16:04 - 27-May-25
Unknown* 375,000 $95.581 OTC Trade
13:18:20 - 26-May-25
Unknown* 200,000 $96.129 OTC Trade
09:24:28 - 23-May-25
Unknown* 200,000 $95.84478 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 $96.061 OTC Trade
11:10:54 - 20-May-25
Unknown* 1,425,000 $95.90339 OTC Trade
06:16:02 - 20-May-25
Unknown* 200,000 $96.149 OTC Trade
09:20:42 - 19-May-25
Unknown* 200,000 $95.92028 OTC Trade
22:12:53 - 16-May-25
Unknown* 1,225,000 $95.90063 OTC Trade
22:06:07 - 14-May-25
Unknown* 1,400,000 $95.76157 OTC Trade
06:16:03 - 13-May-25
Unknown* 200,000 $96.129 OTC Trade
09:36:34 - 06-May-25
Unknown* 1,000,000 $95.778 OTC Trade
10:02:12 - 05-May-25
Unknown* 200,000 $95.312 OTC Trade
09:56:24 - 05-May-25
Unknown* 300,000 $95.909 OTC Trade
14:15:42 - 29-Apr-25
Unknown* 650,000 $95.281 OTC Trade
08:48:19 - 25-Apr-25
Unknown* 400,000 $94.52 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 200,000 $93.871 OTC Trade
14:55:54 - 09-Apr-25
Unknown* 200,000 $95.169 OTC Trade
11:14:26 - 09-Apr-25
Unknown* 1,410,000 $96.78887 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 1,200,000 $96.778 OTC Trade
13:08:16 - 02-Apr-25
Unknown* 210,000 $96.851 OTC Trade
08:12:20 - 01-Apr-25
Unknown* 2,455,000 $96.93651 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 200,000 $97.129 OTC Trade
07:10:50 - 26-Mar-25
Unknown* 940,000 $96.999 OTC Trade
04:05:20 - 26-Mar-25
Unknown* 1,115,000 $96.884 OTC Trade
04:36:03 - 25-Mar-25
Unknown* 200,000 $96.743 OTC Trade
10:55:17 - 24-Mar-25
Unknown* 1,000,000 $96.651 OTC Trade
10:06:51 - 21-Mar-25
Unknown* 850,000 $96.83853 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 650,000 $96.927 OTC Trade
14:15:21 - 04-Mar-25
Unknown* 440,000 $96.32009 OTC Trade
06:16:01 - 04-Mar-25
Unknown* 0 $96.96 SI Trade
15:47:27 - 03-Mar-25
Unknown* 200,000 $96.551 OTC Trade
09:49:40 - 03-Mar-25
Unknown* 200,000 $96.547 OTC Trade
08:05:41 - 27-Feb-25
Unknown* 240,000 $96.131 OTC Trade
09:32:02 - 26-Feb-25
Unknown* 300,000 $96.001 OTC Trade
08:15:48 - 21-Feb-25
Unknown* 200,000 $96.001 OTC Trade
06:27:08 - 21-Feb-25
Unknown* 200,000 $95.761 OTC Trade
10:23:19 - 19-Feb-25
Unknown* 1,100,000 $96.05 OTC Trade
09:18:06 - 19-Feb-25
Unknown* 200,000 $96.049 OTC Trade
12:40:22 - 18-Feb-25
Unknown* 2,000,000 $96.139 OTC Trade
09:20:27 - 14-Feb-25
Unknown* 500,000 $95.961 OTC Trade
08:03:47 - 14-Feb-25
Unknown* 250,000 $96.059 OTC Trade
14:58:00 - 07-Feb-25
FTSE 100 Latest
Value9,068.58
Change-64.23