| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.609 | OTC Trade |
08:02:18 - 17-Dec-25 |
| Unknown* | 0 | $98.421 | OTC Trade |
08:03:37 - 16-Dec-25 |
| Unknown* | 0 | $98.589 | OTC Trade |
15:22:31 - 10-Dec-25 |
| Unknown* | 0 | $98.564 | OTC Trade |
17:06:42 - 09-Dec-25 |
| Unknown* | 0 | $98.575 | OTC Trade |
09:23:52 - 09-Dec-25 |
| Unknown* | 0 | $98.73157 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Unknown* | 0 | $98.708 | OTC Trade |
08:35:16 - 05-Dec-25 |
| Unknown* | 0 | $98.673 | OTC Trade |
08:00:16 - 05-Dec-25 |
| Unknown* | 0 | $98.682 | OTC Trade |
08:15:28 - 04-Dec-25 |
| Unknown* | 800,000 | $98.57074 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | $98.42529 | OTC Trade |
23:22:46 - 01-Dec-25 |
| Unknown* | 800,000 | $98.62365 | OTC Trade |
06:16:01 - 18-Nov-25 |
| Unknown* | 0 | $98.67667 | OTC Trade |
22:51:57 - 13-Nov-25 |
| Unknown* | 0 | $98.551 | OTC Trade |
09:45:00 - 13-Nov-25 |
| Unknown* | 1,608,000 | $98.74093 | OTC Trade |
06:16:05 - 11-Nov-25 |
| Unknown* | 0 | $98.64 | OTC Trade |
09:48:04 - 10-Nov-25 |
| Unknown* | 0 | $98.74576 | OTC Trade |
22:38:47 - 05-Nov-25 |
| Unknown* | 0 | $98.6912 | OTC Trade |
22:09:11 - 04-Nov-25 |
| Unknown* | 565,000 | $98.7396 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | $98.751 | OTC Trade |
09:21:18 - 03-Nov-25 |
| Unknown* | 0 | $98.762 | OTC Trade |
04:17:05 - 31-Oct-25 |
| Unknown* | 0 | $98.69872 | OTC Trade |
21:37:09 - 30-Oct-25 |
| Unknown* | 950,000 | $98.75944 | OTC Trade |
06:16:04 - 28-Oct-25 |
| Unknown* | 250,000 | $98.622 | OTC Trade |
08:56:58 - 24-Oct-25 |
| Unknown* | 500,000 | $98.84393 | OTC Trade |
22:05:54 - 21-Oct-25 |
| Unknown* | 200,000 | $98.72 | OTC Trade |
15:57:16 - 20-Oct-25 |
| Unknown* | 200,000 | $98.94258 | OTC Trade |
22:26:22 - 14-Oct-25 |
| Unknown* | 200,000 | $98.725 | OTC Trade |
04:26:37 - 09-Oct-25 |
| Unknown* | 400,000 | $98.643 | OTC Trade |
06:16:04 - 30-Sep-25 |
| Unknown* | 200,000 | $98.569 | OTC Trade |
10:23:34 - 26-Sep-25 |
| Unknown* | 200,000 | $98.717 | OTC Trade |
09:13:20 - 23-Sep-25 |
| Unknown* | 450,000 | $98.80 | OTC Trade |
10:14:39 - 22-Sep-25 |
| Unknown* | 2,450,000 | $98.62904 | OTC Trade |
06:16:03 - 09-Sep-25 |
| Unknown* | 200,000 | $97.96445 | OTC Trade |
22:14:07 - 03-Sep-25 |
| Unknown* | 2,000,000 | $98.719 | OTC Trade |
11:08:42 - 03-Sep-25 |
| Unknown* | 250,000 | $98.441 | OTC Trade |
03:45:47 - 03-Sep-25 |
| Unknown* | 600,000 | $98.41852 | OTC Trade |
06:16:04 - 02-Sep-25 |
| Unknown* | 200,000 | $98.764 | OTC Trade |
11:21:58 - 29-Aug-25 |
| Unknown* | 200,000 | $98.461 | OTC Trade |
17:03:12 - 28-Aug-25 |
| Unknown* | 200,000 | $98.03056 | OTC Trade |
22:20:22 - 26-Aug-25 |
| Unknown* | 2,800,000 | $98.52446 | OTC Trade |
06:16:04 - 26-Aug-25 |
| Unknown* | 2,000,000 | $98.689 | OTC Trade |
11:00:49 - 22-Aug-25 |
| Unknown* | 200,000 | $97.87649 | OTC Trade |
22:35:26 - 20-Aug-25 |
| Unknown* | 200,000 | $97.87649 | OTC Trade |
22:35:26 - 20-Aug-25 |
| Unknown* | 200,000 | $98.573 | OTC Trade |
10:56:17 - 19-Aug-25 |
| Unknown* | 1,046,000 | $98.21426 | OTC Trade |
06:16:04 - 19-Aug-25 |
| Unknown* | 200,000 | $98.1265 | OTC Trade |
22:17:39 - 18-Aug-25 |
| Unknown* | 200,000 | $98.37384 | OTC Trade |
22:05:04 - 15-Aug-25 |
| Unknown* | 200,000 | $98.37384 | OTC Trade |
22:05:04 - 15-Aug-25 |
| Unknown* | 200,000 | $98.151 | OTC Trade |
08:04:51 - 15-Aug-25 |
| Unknown* | 200,000 | $97.93776 | OTC Trade |
22:12:36 - 14-Aug-25 |
| Unknown* | 246,000 | $98.231 | OTC Trade |
13:07:34 - 14-Aug-25 |
| Unknown* | 400,000 | $97.82076 | OTC Trade |
06:16:03 - 12-Aug-25 |
| Unknown* | 200,000 | $97.81972 | OTC Trade |
22:07:24 - 05-Aug-25 |
| Unknown* | 200,000 | $97.82181 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 2,600,000 | $97.34657 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 560,000 | $97.38591 | OTC Trade |
22:05:55 - 28-Jul-25 |
| Unknown* | 600,000 | $97.26513 | OTC Trade |
22:04:00 - 22-Jul-25 |
| Unknown* | 2,000,000 | $97.371 | OTC Trade |
16:26:45 - 22-Jul-25 |
| Unknown* | 920,000 | $97.65096 | OTC Trade |
06:16:04 - 15-Jul-25 |
| Unknown* | 300,000 | $97.779 | OTC Trade |
13:06:27 - 10-Jul-25 |
| Unknown* | 620,000 | $97.589 | OTC Trade |
02:45:06 - 10-Jul-25 |
| Unknown* | 2,845,000 | $97.04267 | OTC Trade |
06:16:02 - 08-Jul-25 |
| Unknown* | 1,000,000 | $97.479 | OTC Trade |
11:39:08 - 02-Jul-25 |
| Unknown* | 200,000 | $96.49077 | OTC Trade |
22:18:51 - 01-Jul-25 |
| Unknown* | 1,645,000 | $96.84452 | OTC Trade |
23:24:49 - 30-Jun-25 |
| Unknown* | 250,000 | $97.189 | OTC Trade |
07:03:42 - 25-Jun-25 |
| Unknown* | 800,000 | $96.39706 | OTC Trade |
22:03:49 - 13-Jun-25 |
| Unknown* | 1,455,000 | $96.01141 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 500,000 | $96.279 | OTC Trade |
10:56:46 - 27-May-25 |
| Unknown* | 580,000 | $96.059 | OTC Trade |
09:45:37 - 27-May-25 |
| Unknown* | 800,000 | $96.04595 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 375,000 | $95.581 | OTC Trade |
13:18:20 - 26-May-25 |
| Unknown* | 200,000 | $96.129 | OTC Trade |
09:24:28 - 23-May-25 |
| Unknown* | 200,000 | $95.84478 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 200,000 | $96.061 | OTC Trade |
11:10:54 - 20-May-25 |
| Unknown* | 1,425,000 | $95.90339 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 200,000 | $96.149 | OTC Trade |
09:20:42 - 19-May-25 |
| Unknown* | 200,000 | $95.92028 | OTC Trade |
22:12:53 - 16-May-25 |
| Unknown* | 1,225,000 | $95.90063 | OTC Trade |
22:06:07 - 14-May-25 |
| Unknown* | 1,400,000 | $95.76157 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 200,000 | $96.129 | OTC Trade |
09:36:34 - 06-May-25 |
| Unknown* | 1,000,000 | $95.778 | OTC Trade |
10:02:12 - 05-May-25 |
| Unknown* | 200,000 | $95.312 | OTC Trade |
09:56:24 - 05-May-25 |
| Unknown* | 300,000 | $95.909 | OTC Trade |
14:15:42 - 29-Apr-25 |
| Unknown* | 650,000 | $95.281 | OTC Trade |
08:48:19 - 25-Apr-25 |
| Unknown* | 400,000 | $94.52 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 200,000 | $93.871 | OTC Trade |
14:55:54 - 09-Apr-25 |
| Unknown* | 200,000 | $95.169 | OTC Trade |
11:14:26 - 09-Apr-25 |
| Unknown* | 1,410,000 | $96.78887 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Unknown* | 1,200,000 | $96.778 | OTC Trade |
13:08:16 - 02-Apr-25 |
| Unknown* | 210,000 | $96.851 | OTC Trade |
08:12:20 - 01-Apr-25 |
| Unknown* | 2,455,000 | $96.93651 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 200,000 | $97.129 | OTC Trade |
07:10:50 - 26-Mar-25 |
| Unknown* | 940,000 | $96.999 | OTC Trade |
04:05:20 - 26-Mar-25 |
| Unknown* | 1,115,000 | $96.884 | OTC Trade |
04:36:03 - 25-Mar-25 |
| Unknown* | 200,000 | $96.743 | OTC Trade |
10:55:17 - 24-Mar-25 |
| Unknown* | 1,000,000 | $96.651 | OTC Trade |
10:06:51 - 21-Mar-25 |
| Unknown* | 850,000 | $96.83853 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 650,000 | $96.927 | OTC Trade |
14:15:21 - 04-Mar-25 |
| Unknown* | 440,000 | $96.32009 | OTC Trade |
06:16:01 - 04-Mar-25 |
| Unknown* | 0 | $96.96 | SI Trade |
15:47:27 - 03-Mar-25 |
| Unknown* | 200,000 | $96.551 | OTC Trade |
09:49:40 - 03-Mar-25 |
| Unknown* | 200,000 | $96.547 | OTC Trade |
08:05:41 - 27-Feb-25 |
| Unknown* | 240,000 | $96.131 | OTC Trade |
09:32:02 - 26-Feb-25 |
| Unknown* | 300,000 | $96.001 | OTC Trade |
08:15:48 - 21-Feb-25 |
| Unknown* | 200,000 | $96.001 | OTC Trade |
06:27:08 - 21-Feb-25 |
| Unknown* | 200,000 | $95.761 | OTC Trade |
10:23:19 - 19-Feb-25 |
| Unknown* | 1,100,000 | $96.05 | OTC Trade |
09:18:06 - 19-Feb-25 |
| Unknown* | 200,000 | $96.049 | OTC Trade |
12:40:22 - 18-Feb-25 |
| Unknown* | 2,000,000 | $96.139 | OTC Trade |
09:20:27 - 14-Feb-25 |
| Unknown* | 500,000 | $95.961 | OTC Trade |
08:03:47 - 14-Feb-25 |
| Unknown* | 250,000 | $96.059 | OTC Trade |
14:58:00 - 07-Feb-25 |