Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.5.875% (94QH) Share Price

Price £98.125 on 01-08-2025 at 18:35:05
Change £0.25 0.26%
Buy £102.25
Sell £94.00
Last Trade: -
Day's Volume: 0
Last Close: £98.125
Open: £98.125
ISIN: XS0133956168
Day's Range £93.50 - £102.50
52wk Range: £88.75 - £103.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk.5.875% (94QH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sant Uk.5.875% trades

Sant Uk.5.875% (94QH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 98.125 102.50 93.50 98.125 0
31st Jul 2025 (Thu) 97.875 98.00 93.50 97.875 0
30th Jul 2025 (Wed) 97.875 98.00 93.50 97.625 0
29th Jul 2025 (Tue) 97.875 97.875 93.50 97.875 0
28th Jul 2025 (Mon) 97.875 97.875 93.50 97.50 0
25th Jul 2025 (Fri) 97.875 97.875 93.50 97.875 0
24th Jul 2025 (Thu) 97.875 97.875 93.50 97.75 0
23rd Jul 2025 (Wed) 98.00 98.00 93.75 97.875 0
22nd Jul 2025 (Tue) 97.875 98.00 93.50 98.00 0
21st Jul 2025 (Mon) 97.625 97.875 93.25 97.875 0
18th Jul 2025 (Fri) 97.625 97.625 93.25 97.625 0
17th Jul 2025 (Thu) 97.50 97.875 92.75 97.625 0
16th Jul 2025 (Wed) 97.50 102.00 93.00 97.875 0
15th Jul 2025 (Tue) 97.875 102.25 93.50 98.00 0
14th Jul 2025 (Mon) 97.875 98.00 93.50 97.625 0
11th Jul 2025 (Fri) 97.875 97.875 93.50 97.875 0
10th Jul 2025 (Thu) 97.875 102.25 93.00 97.875 0
9th Jul 2025 (Wed) 97.875 97.875 93.50 97.875 0
8th Jul 2025 (Tue) 98.00 98.00 93.75 97.875 0
7th Jul 2025 (Mon) 98.125 98.125 93.75 98.125 0
4th Jul 2025 (Fri) 98.00 98.125 93.75 98.125 0
3rd Jul 2025 (Thu) 97.875 102.50 93.50 98.00 0
2nd Jul 2025 (Wed) 98.25 102.25 93.25 97.875 0
See more Sant Uk.5.875% price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered