Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.5.875% (94QH) Share Price

Price £97.375 on 16-06-2025 at 18:50:05
Change £-0.375 -0.38%
Buy £102.00
Sell £92.75
Buy / Sell 94QH Shares
Last Trade: -
Day's Volume: 0
Last Close: £97.375
Open: £97.75
ISIN: XS0133956168
Day's Range £93.50 - £102.00
52wk Range: £88.75 - £103.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk.5.875% (94QH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sant Uk.5.875% trades

Sant Uk.5.875% (94QH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 97.75 102.00 93.50 97.375 0
13th Jun 2025 (Fri) 97.875 97.875 93.75 97.75 0
12th Jun 2025 (Thu) 97.25 97.75 92.75 97.75 0
11th Jun 2025 (Wed) 97.25 101.25 92.75 97.375 0
10th Jun 2025 (Tue) 96.625 97.625 92.25 97.625 0
9th Jun 2025 (Mon) 97.00 97.00 93.00 97.00 0
6th Jun 2025 (Fri) 96.875 101.25 92.50 97.00 0
5th Jun 2025 (Thu) 96.75 97.25 92.50 97.25 0
4th Jun 2025 (Wed) 97.00 97.00 93.00 97.00 0
3rd Jun 2025 (Tue) 96.875 97.00 92.75 97.00 0
2nd Jun 2025 (Mon) 96.875 96.875 92.75 96.875 0
30th May 2025 (Fri) 96.50 96.875 92.25 96.875 0
29th May 2025 (Thu) 96.875 96.875 92.50 96.75 0
28th May 2025 (Wed) 99.875 99.875 96.50 97.375 0
27th May 2025 (Tue) 99.875 99.875 96.50 99.875 0
26th May 2025 (Mon) 100.745 100.745 100.745 100.745 0
23rd May 2025 (Fri) 99.875 99.875 96.50 99.875 0
22nd May 2025 (Thu) 99.875 99.875 96.50 99.875 0
21st May 2025 (Wed) 99.875 103.25 96.50 99.875 0
20th May 2025 (Tue) 99.875 99.875 96.50 99.875 0
19th May 2025 (Mon) 99.875 99.875 96.50 99.875 0
See more Sant Uk.5.875% price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered