Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.5.875% (94QH) Share Price

Price £97.375 on 24-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £97.375
Open: £97.625
ISIN: XS0133956168
Day's Range £0.00 - £0.00
52wk Range: £88.75 - £103.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk.5.875% (94QH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sant Uk.5.875% trades

Sant Uk.5.875% (94QH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 97.625 102.00 93.25 97.375 0
22nd Sep 2025 (Mon) 97.50 97.625 93.00 97.625 0
19th Sep 2025 (Fri) 97.50 97.75 93.00 97.375 0
18th Sep 2025 (Thu) 97.875 97.875 93.50 97.75 0
17th Sep 2025 (Wed) 97.875 97.875 93.50 97.875 0
16th Sep 2025 (Tue) 97.875 97.875 93.50 97.875 0
15th Sep 2025 (Mon) 97.75 97.875 93.50 97.875 0
12th Sep 2025 (Fri) 97.625 98.00 93.00 97.625 0
11th Sep 2025 (Thu) 97.625 102.25 93.00 97.875 0
10th Sep 2025 (Wed) 97.625 98.00 93.00 97.875 0
9th Sep 2025 (Tue) 98.00 98.00 93.75 98.00 0
8th Sep 2025 (Mon) 97.875 98.00 93.50 98.00 0
5th Sep 2025 (Fri) 97.25 97.875 92.50 97.875 0
4th Sep 2025 (Thu) 97.625 97.625 93.25 97.625 0
3rd Sep 2025 (Wed) 97.375 97.625 93.00 97.625 0
2nd Sep 2025 (Tue) 97.625 97.625 93.25 97.375 0
1st Sep 2025 (Mon) 97.625 97.625 93.25 97.625 0
29th Aug 2025 (Fri) 97.625 97.625 93.25 97.625 0
28th Aug 2025 (Thu) 97.625 97.625 93.25 97.625 0
27th Aug 2025 (Wed) 97.625 97.625 93.25 97.625 0
26th Aug 2025 (Tue) 97.75 97.75 93.25 97.50 0
25th Aug 2025 (Mon) 97.50 97.50 97.50 97.50 0
See more Sant Uk.5.875% price history
FTSE 100 Latest
Value9,223.32
Change0.00

Login to your account

Forgot Password?

Not Registered