Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.5.875% (94QH) Share Price

Price £103.25 on 19-12-2025 at 19:40:04
Change £0.00 0%
Buy £104.75
Sell £101.75
Last Trade: -
Day's Volume: 0
Last Close: £103.25
Open: £103.25
ISIN: XS0133956168
Day's Range £101.75 - £104.75
52wk Range: £91.50 - £104.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk.5.875% (94QH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sant Uk.5.875% trades

Sant Uk.5.875% (94QH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 103.25 104.75 101.75 103.25 0
18th Dec 2025 (Thu) 103.25 103.25 101.75 103.25 0
17th Dec 2025 (Wed) 103.25 103.25 101.75 103.25 0
16th Dec 2025 (Tue) 103.25 103.25 101.75 103.25 0
15th Dec 2025 (Mon) 103.25 103.25 101.75 103.25 0
12th Dec 2025 (Fri) 103.25 103.25 101.75 103.25 0
11th Dec 2025 (Thu) 103.25 103.25 101.75 103.25 0
10th Dec 2025 (Wed) 103.25 103.25 101.75 103.25 0
9th Dec 2025 (Tue) 103.25 103.25 101.75 103.25 0
8th Dec 2025 (Mon) 103.25 103.25 101.75 103.25 0
5th Dec 2025 (Fri) 103.25 103.25 101.75 103.25 0
4th Dec 2025 (Thu) 103.25 103.375 101.75 103.25 0
3rd Dec 2025 (Wed) 103.25 103.25 101.75 103.25 0
2nd Dec 2025 (Tue) 103.125 103.25 101.75 103.25 0
1st Dec 2025 (Mon) 100.25 103.25 98.00 103.125 0
28th Nov 2025 (Fri) 100.375 101.25 98.00 101.25 0
27th Nov 2025 (Thu) 101.125 101.50 99.75 101.50 0
26th Nov 2025 (Wed) 100.625 100.625 98.75 100.625 0
25th Nov 2025 (Tue) 100.375 100.625 98.50 100.625 0
24th Nov 2025 (Mon) 100.125 100.375 98.00 100.375 0
21st Nov 2025 (Fri) 98.75 99.625 95.50 99.625 0
See more Sant Uk.5.875% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered