Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin.26 (94JK) Share Price

Price €100.43 on 01-08-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.456
Day's Volume: 0
Last Close: €100.43
Open: €0.00
ISIN: XS1040508241
Day's Range €0.00 - €0.00
52wk Range: €98.015 - €100.471
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Imp.br.fin.26 (94JK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.456 OTC Trade
 14:35:37 - 13-May-25
Unknown* 200,000 €100.535 OTC Trade
 15:01:32 - 01-Apr-25
Unknown* 0 €100.496 OTC Trade
 08:57:41 - 27-Mar-25
Unknown* 0 €100.502 OTC Trade
 08:05:01 - 20-Mar-25
Unknown* 100,000 €100.555 OTC Trade
 16:00:52 - 12-Mar-25
Unknown* 0 €100.543 OTC Trade
 16:05:29 - 11-Mar-25
Unknown* 0 €100.367 OTC Trade
 14:36:15 - 29-Jan-25
Unknown* 500,000 €100.364 OTC Trade
 08:27:01 - 29-Jan-25
Unknown* 0 €100.43 SI Trade
 08:51:28 - 28-Jan-25
See more Imp.br.fin.26 trades

Imp.br.fin.26 (94JK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 100.43 100.43 100.43 100.43 0
31st Jul 2025 (Thu) 100.43 100.43 100.43 100.43 0
30th Jul 2025 (Wed) 100.43 100.43 100.43 100.43 0
29th Jul 2025 (Tue) 100.43 100.43 100.43 100.43 0
28th Jul 2025 (Mon) 100.43 100.43 100.43 100.43 0
25th Jul 2025 (Fri) 100.43 100.43 100.43 100.43 0
24th Jul 2025 (Thu) 100.43 100.43 100.43 100.43 0
23rd Jul 2025 (Wed) 100.43 100.43 100.43 100.43 0
22nd Jul 2025 (Tue) 100.43 100.43 100.43 100.43 0
21st Jul 2025 (Mon) 100.43 100.43 100.43 100.43 0
18th Jul 2025 (Fri) 100.43 100.43 100.43 100.43 0
17th Jul 2025 (Thu) 100.43 100.43 100.43 100.43 0
16th Jul 2025 (Wed) 100.43 100.43 100.43 100.43 0
15th Jul 2025 (Tue) 100.43 100.43 100.43 100.43 0
14th Jul 2025 (Mon) 100.43 100.43 100.43 100.43 0
11th Jul 2025 (Fri) 100.43 100.43 100.43 100.43 0
10th Jul 2025 (Thu) 100.43 100.43 100.43 100.43 0
9th Jul 2025 (Wed) 100.43 100.43 100.43 100.43 0
8th Jul 2025 (Tue) 100.43 100.43 100.43 100.43 0
7th Jul 2025 (Mon) 100.43 100.43 100.43 100.43 0
4th Jul 2025 (Fri) 100.43 100.43 100.43 100.43 0
3rd Jul 2025 (Thu) 100.43 100.43 100.43 100.43 0
2nd Jul 2025 (Wed) 100.43 100.43 100.43 100.43 0
See more Imp.br.fin.26 price history

Imp.br.fin.26 (94JK) Regulatory News

Date Source Headline
See more Imp.br.fin.26 regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered