Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle Fin 24 (94IU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 €82.77589 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 165,000 €82.227 SI Trade
13:43:20 - 06-May-25
Unknown* 0 €82.227 SI Trade
13:43:20 - 06-May-25
Unknown* 0 €82.227 SI Trade
Correction
13:43:20 - 06-May-25
Unknown* 25,000 €84.41475 OTC Trade
16:30:00 - 25-Apr-25
Unknown* 4,000 €81.289 SI Trade
13:16:22 - 11-Mar-25
Unknown* 50,000 €82.758 OTC Trade
15:11:03 - 05-Mar-25
Unknown* 400,000 €84.96375 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 300,000 €84.869 OTC Trade
15:48:53 - 28-Feb-25
Unknown* 100,000 €85.248 OTC Trade
09:17:40 - 26-Feb-25
Unknown* 50,000 €85.87302 OTC Trade
22:02:30 - 06-Feb-25
FTSE 100 Latest
Value9,120.31
Change-18.06