Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle Fin 24 (94IU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 83.103 83.103 83.103 83.103 0
18th Dec 2025 (Thu) 83.103 83.103 83.103 83.103 0
17th Dec 2025 (Wed) 83.103 83.103 83.103 83.103 0
16th Dec 2025 (Tue) 83.103 83.103 83.103 83.103 0
15th Dec 2025 (Mon) 83.103 83.103 83.103 83.103 0
12th Dec 2025 (Fri) 83.103 83.103 83.103 83.103 0
11th Dec 2025 (Thu) 83.103 83.103 83.103 83.103 0
10th Dec 2025 (Wed) 83.103 83.103 83.103 83.103 0
9th Dec 2025 (Tue) 83.103 83.103 83.103 83.103 0
8th Dec 2025 (Mon) 83.623 83.623 83.623 83.623 0
5th Dec 2025 (Fri) 83.623 83.623 83.623 83.623 0
4th Dec 2025 (Thu) 83.623 83.623 83.623 83.623 0
3rd Dec 2025 (Wed) 83.623 83.623 83.623 83.623 0
2nd Dec 2025 (Tue) 83.623 83.623 83.623 83.623 1,017,000
1st Dec 2025 (Mon) 83.623 83.623 83.623 83.623 0
28th Nov 2025 (Fri) 83.623 83.623 83.623 83.623 0
27th Nov 2025 (Thu) 83.623 83.623 83.623 83.623 0
26th Nov 2025 (Wed) 83.623 83.623 83.623 83.623 0
25th Nov 2025 (Tue) 83.623 83.623 83.623 83.623 0
24th Nov 2025 (Mon) 83.623 83.623 83.623 83.623 0
21st Nov 2025 (Fri) 83.623 83.623 83.623 83.623 0
20th Nov 2025 (Thu) 83.623 83.623 83.623 83.623 0
19th Nov 2025 (Wed) 83.623 83.623 83.623 83.623 0
18th Nov 2025 (Tue) 83.623 83.623 83.623 83.623 0
17th Nov 2025 (Mon) 83.623 83.623 83.623 83.623 0
14th Nov 2025 (Fri) 83.623 83.623 83.623 83.623 0
13th Nov 2025 (Thu) 83.623 83.623 83.623 83.623 0
12th Nov 2025 (Wed) 83.623 83.623 83.623 83.623 0
11th Nov 2025 (Tue) 83.623 83.623 83.623 83.623 250,000
10th Nov 2025 (Mon) 83.623 83.623 83.623 83.623 0
7th Nov 2025 (Fri) 83.623 83.623 83.623 83.623 0
6th Nov 2025 (Thu) 83.623 83.623 83.623 83.623 0
5th Nov 2025 (Wed) 83.623 83.623 83.623 83.623 0
4th Nov 2025 (Tue) 83.623 83.623 83.623 83.623 350,000
3rd Nov 2025 (Mon) 83.623 83.623 83.623 83.623 0
31st Oct 2025 (Fri) 83.823 83.823 83.823 83.823 0
30th Oct 2025 (Thu) 83.823 83.823 83.823 83.823 0
29th Oct 2025 (Wed) 83.823 83.823 83.823 83.823 0
28th Oct 2025 (Tue) 84.481 84.481 84.481 84.481 0
27th Oct 2025 (Mon) 84.481 84.481 84.481 84.481 0
24th Oct 2025 (Fri) 84.481 84.481 84.481 84.481 0
23rd Oct 2025 (Thu) 83.494 83.494 83.494 83.494 0
22nd Oct 2025 (Wed) 83.494 83.494 83.494 83.494 0
21st Oct 2025 (Tue) 83.494 83.494 83.494 83.494 0
FTSE 100 Latest
Value9,897.42
Change59.65