| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 95.31 | 95.31 | 95.31 | 95.31 | 0 |
| 22nd Sep 2025 (Mon) | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
| 19th Sep 2025 (Fri) | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
| 18th Sep 2025 (Thu) | 95.06 | 95.06 | 95.06 | 95.06 | 0 |
| 17th Sep 2025 (Wed) | 95.06 | 95.06 | 95.06 | 95.06 | 0 |
| 16th Sep 2025 (Tue) | 95.06 | 95.06 | 95.06 | 95.06 | 344,000 |
| 15th Sep 2025 (Mon) | 95.06 | 95.06 | 95.06 | 95.06 | 0 |
| 12th Sep 2025 (Fri) | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
| 11th Sep 2025 (Thu) | 95.333 | 95.333 | 95.333 | 95.333 | 0 |
| 10th Sep 2025 (Wed) | 95.32 | 95.32 | 95.32 | 95.32 | 0 |
| 9th Sep 2025 (Tue) | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| 8th Sep 2025 (Mon) | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| 5th Sep 2025 (Fri) | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
| 4th Sep 2025 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 3rd Sep 2025 (Wed) | 95.31 | 95.31 | 95.31 | 95.31 | 0 |
| 2nd Sep 2025 (Tue) | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| 1st Sep 2025 (Mon) | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| 29th Aug 2025 (Fri) | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| 28th Aug 2025 (Thu) | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| 27th Aug 2025 (Wed) | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| 26th Aug 2025 (Tue) | 94.88 | 94.88 | 94.88 | 94.88 | 51,000 |
| 25th Aug 2025 (Mon) | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| 22nd Aug 2025 (Fri) | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| 21st Aug 2025 (Thu) | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| 20th Aug 2025 (Wed) | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| 19th Aug 2025 (Tue) | 95.25 | 95.25 | 95.25 | 95.25 | 297,000 |
| 18th Aug 2025 (Mon) | 95.412 | 95.412 | 95.412 | 95.412 | 0 |
| 15th Aug 2025 (Fri) | 95.063 | 95.063 | 95.063 | 95.063 | 0 |
| 14th Aug 2025 (Thu) | 95.063 | 95.063 | 95.063 | 95.063 | 0 |
| 13th Aug 2025 (Wed) | 95.063 | 95.063 | 95.063 | 95.063 | 0 |
| 12th Aug 2025 (Tue) | 95.12 | 95.12 | 95.12 | 95.12 | 101,000 |
| 11th Aug 2025 (Mon) | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| 8th Aug 2025 (Fri) | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| 7th Aug 2025 (Thu) | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| 6th Aug 2025 (Wed) | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| 5th Aug 2025 (Tue) | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| 4th Aug 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 1st Aug 2025 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 31st Jul 2025 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 30th Jul 2025 (Wed) | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| 29th Jul 2025 (Tue) | 94.98 | 94.98 | 94.98 | 94.98 | 119,000 |
| 28th Jul 2025 (Mon) | 95.169 | 95.169 | 95.169 | 95.169 | 0 |
| 25th Jul 2025 (Fri) | 95.47 | 95.47 | 95.47 | 95.47 | 0 |
| 24th Jul 2025 (Thu) | 95.47 | 95.47 | 95.47 | 95.47 | 0 |