| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 18th Dec 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 17th Dec 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 16th Dec 2025 (Tue) | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| 15th Dec 2025 (Mon) | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| 12th Dec 2025 (Fri) | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| 11th Dec 2025 (Thu) | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| 10th Dec 2025 (Wed) | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| 9th Dec 2025 (Tue) | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| 8th Dec 2025 (Mon) | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| 5th Dec 2025 (Fri) | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| 4th Dec 2025 (Thu) | 95.85 | 95.85 | 95.85 | 95.85 | 12,000 |
| 3rd Dec 2025 (Wed) | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| 2nd Dec 2025 (Tue) | 95.85 | 95.85 | 95.85 | 95.85 | 51,000 |
| 1st Dec 2025 (Mon) | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| 28th Nov 2025 (Fri) | 95.889 | 95.889 | 95.889 | 95.889 | 0 |
| 27th Nov 2025 (Thu) | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| 26th Nov 2025 (Wed) | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| 25th Nov 2025 (Tue) | 95.67 | 95.67 | 95.67 | 95.67 | 24,000 |
| 24th Nov 2025 (Mon) | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
| 21st Nov 2025 (Fri) | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
| 20th Nov 2025 (Thu) | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
| 19th Nov 2025 (Wed) | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
| 18th Nov 2025 (Tue) | 95.47 | 95.47 | 95.47 | 95.47 | 0 |
| 17th Nov 2025 (Mon) | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| 14th Nov 2025 (Fri) | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| 13th Nov 2025 (Thu) | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| 12th Nov 2025 (Wed) | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
| 11th Nov 2025 (Tue) | 95.81 | 95.81 | 95.81 | 95.81 | 100,000 |
| 10th Nov 2025 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 7th Nov 2025 (Fri) | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| 6th Nov 2025 (Thu) | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| 5th Nov 2025 (Wed) | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| 4th Nov 2025 (Tue) | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| 3rd Nov 2025 (Mon) | 95.87 | 95.87 | 95.87 | 95.87 | 0 |
| 31st Oct 2025 (Fri) | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
| 30th Oct 2025 (Thu) | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
| 29th Oct 2025 (Wed) | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| 28th Oct 2025 (Tue) | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| 27th Oct 2025 (Mon) | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| 24th Oct 2025 (Fri) | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| 23rd Oct 2025 (Thu) | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| 22nd Oct 2025 (Wed) | 95.74 | 95.74 | 95.74 | 95.74 | 0 |
| 21st Oct 2025 (Tue) | 95.74 | 95.74 | 95.74 | 95.74 | 187,000 |