Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 25 (94IM) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30135.75136136.25136.5136.75137137.25Timezone: Europe/London - Charts by shareprices.com
Price 136.50 on 24-07-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 136.50
Open: 0.00
ISIN: XS0517997804
Day's Range 0.00 - 0.00
52wk Range: 136.50 - 136.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays 25 (94IM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays 25 trades

Barclays 25 (94IM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 136.50 136.50 136.50 136.50 0
22nd Jul 2025 (Tue) 136.50 136.50 136.50 136.50 0
21st Jul 2025 (Mon) 136.50 136.50 136.50 136.50 0
18th Jul 2025 (Fri) 136.50 136.50 136.50 136.50 0
17th Jul 2025 (Thu) 136.50 136.50 136.50 136.50 0
16th Jul 2025 (Wed) 136.50 136.50 136.50 136.50 0
15th Jul 2025 (Tue) 136.50 136.50 136.50 136.50 0
14th Jul 2025 (Mon) 136.50 136.50 136.50 136.50 0
11th Jul 2025 (Fri) 136.50 136.50 136.50 136.50 0
10th Jul 2025 (Thu) 136.50 136.50 136.50 136.50 0
9th Jul 2025 (Wed) 136.50 136.50 136.50 136.50 0
8th Jul 2025 (Tue) 136.50 136.50 136.50 136.50 0
7th Jul 2025 (Mon) 136.50 136.50 136.50 136.50 0
4th Jul 2025 (Fri) 136.50 136.50 136.50 136.50 0
3rd Jul 2025 (Thu) 136.50 136.50 136.50 136.50 0
2nd Jul 2025 (Wed) 136.50 136.50 136.50 136.50 0
1st Jul 2025 (Tue) 136.50 136.50 136.50 136.50 0
30th Jun 2025 (Mon) 136.50 136.50 136.50 136.50 0
27th Jun 2025 (Fri) 136.50 136.50 136.50 136.50 0
26th Jun 2025 (Thu) 136.50 136.50 136.50 136.50 0
25th Jun 2025 (Wed) 136.50 136.50 136.50 136.50 0
24th Jun 2025 (Tue) 136.50 136.50 136.50 136.50 0
See more Barclays 25 price history
FTSE 100 Latest
Value9,137.66
Change76.17

Login to your account

Forgot Password?

Not Registered