Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (94IK) Share Price

Price €99.30 on 06-02-2026 at 19:15:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.47
Day's Volume: 0
Last Close: €99.30
Open: €0.00
ISIN: XS2021467753
Day's Range €0.00 - €0.00
52wk Range: €96.85 - €99.30
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart.27 (94IK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.47 OTC Trade
 16:51:26 - 28-Jan-26
Unknown* 100,000 €99.02 OTC Trade
 14:20:38 - 24-Oct-25
Unknown* 100,000 €98.983 OTC Trade
 14:55:59 - 16-Oct-25
Unknown* 2,645,000 €98.77 SI Trade
 12:49:28 - 04-Sep-25
Unknown* 2,645,000 €98.77 SI Trade
 12:49:28 - 04-Sep-25
Unknown* 1,070,000 €98.72352 OTC Trade
 06:16:02 - 05-Aug-25
Unknown* 2,300,000 €98.716 SI Trade
 08:54:24 - 04-Aug-25
Unknown* 2,300,000 €98.716 SI Trade
 08:54:24 - 04-Aug-25
Unknown* 870,000 €98.731 SI Trade
 15:20:30 - 31-Jul-25
Unknown* 870,000 €98.731 SI Trade
 15:20:30 - 31-Jul-25
See more Stand.chart.27 trades

Stand.chart.27 (94IK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.30 99.30 99.30 99.30 0
5th Feb 2026 (Thu) 99.30 99.30 99.30 99.30 0
4th Feb 2026 (Wed) 99.30 99.30 99.30 99.30 0
3rd Feb 2026 (Tue) 99.30 99.30 99.30 99.30 0
2nd Feb 2026 (Mon) 99.30 99.30 99.30 99.30 0
30th Jan 2026 (Fri) 99.30 99.30 99.30 99.30 0
29th Jan 2026 (Thu) 99.30 99.30 99.30 99.30 0
28th Jan 2026 (Wed) 99.30 99.30 99.30 99.30 0
27th Jan 2026 (Tue) 99.30 99.30 99.30 99.30 0
26th Jan 2026 (Mon) 99.30 99.30 99.30 99.30 0
23rd Jan 2026 (Fri) 99.30 99.30 99.30 99.30 0
22nd Jan 2026 (Thu) 99.30 99.30 99.30 99.30 0
21st Jan 2026 (Wed) 98.77 98.77 98.77 98.77 0
20th Jan 2026 (Tue) 98.77 98.77 98.77 98.77 0
19th Jan 2026 (Mon) 98.77 98.77 98.77 98.77 0
16th Jan 2026 (Fri) 98.77 98.77 98.77 98.77 0
15th Jan 2026 (Thu) 98.77 98.77 98.77 98.77 0
14th Jan 2026 (Wed) 98.77 98.77 98.77 98.77 0
13th Jan 2026 (Tue) 98.77 98.77 98.77 98.77 0
12th Jan 2026 (Mon) 98.77 98.77 98.77 98.77 0
9th Jan 2026 (Fri) 98.77 98.77 98.77 98.77 0
8th Jan 2026 (Thu) 98.77 98.77 98.77 98.77 0
7th Jan 2026 (Wed) 98.77 98.77 98.77 98.77 0
See more Stand.chart.27 price history

Stand.chart.27 (94IK) Regulatory News

Date Source Headline
See more Stand.chart.27 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered