Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (94IK) Share Price

Price €98.77 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €99.02
Day's Volume: 0
Last Close: €98.77
Open: €0.00
ISIN: XS2021467753
Day's Range €0.00 - €0.00
52wk Range: €96.85 - €98.77
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart.27 (94IK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.02 OTC Trade
14:20:38 - 24-Oct-25
Unknown* 100,000 €98.983 OTC Trade
14:55:59 - 16-Oct-25
Unknown* 2,645,000 €98.77 SI Trade
12:49:28 - 04-Sep-25
Unknown* 2,645,000 €98.77 SI Trade
12:49:28 - 04-Sep-25
Unknown* 1,070,000 €98.72352 OTC Trade
06:16:02 - 05-Aug-25
Unknown* 2,300,000 €98.716 SI Trade
08:54:24 - 04-Aug-25
Unknown* 2,300,000 €98.716 SI Trade
08:54:24 - 04-Aug-25
Unknown* 870,000 €98.731 SI Trade
15:20:30 - 31-Jul-25
Unknown* 870,000 €98.731 SI Trade
15:20:30 - 31-Jul-25
Unknown* 200,000 €98.691 OTC Trade
08:25:51 - 28-Jul-25
See more Stand.chart.27 trades

Stand.chart.27 (94IK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.77 98.77 98.77 98.77 0
18th Dec 2025 (Thu) 98.77 98.77 98.77 98.77 0
17th Dec 2025 (Wed) 98.77 98.77 98.77 98.77 0
16th Dec 2025 (Tue) 98.77 98.77 98.77 98.77 0
15th Dec 2025 (Mon) 98.77 98.77 98.77 98.77 0
12th Dec 2025 (Fri) 98.77 98.77 98.77 98.77 0
11th Dec 2025 (Thu) 98.77 98.77 98.77 98.77 0
10th Dec 2025 (Wed) 98.77 98.77 98.77 98.77 0
9th Dec 2025 (Tue) 98.77 98.77 98.77 98.77 0
8th Dec 2025 (Mon) 98.77 98.77 98.77 98.77 0
5th Dec 2025 (Fri) 98.77 98.77 98.77 98.77 0
4th Dec 2025 (Thu) 98.77 98.77 98.77 98.77 0
3rd Dec 2025 (Wed) 98.77 98.77 98.77 98.77 0
2nd Dec 2025 (Tue) 98.77 98.77 98.77 98.77 0
1st Dec 2025 (Mon) 98.77 98.77 98.77 98.77 0
28th Nov 2025 (Fri) 98.77 98.77 98.77 98.77 0
27th Nov 2025 (Thu) 98.77 98.77 98.77 98.77 0
26th Nov 2025 (Wed) 98.77 98.77 98.77 98.77 0
25th Nov 2025 (Tue) 98.77 98.77 98.77 98.77 0
24th Nov 2025 (Mon) 98.77 98.77 98.77 98.77 0
21st Nov 2025 (Fri) 98.77 98.77 98.77 98.77 0
See more Stand.chart.27 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered