Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (94IK) Share Price

Price €96.85 on 01-08-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 300,000.00 at €97.925
Day's Volume: 0
Last Close: €96.85
Open: €0.00
ISIN: XS2021467753
Day's Range €0.00 - €0.00
52wk Range: €94.87872 - €96.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart.27 (94IK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €97.925 OTC Trade
10:53:55 - 06-May-25
Unknown* 300,000 €97.925 OTC Trade
09:57:45 - 06-May-25
Unknown* 200,000 €97.998 OTC Trade
15:29:42 - 24-Apr-25
Unknown* 300,000 €97.634 OTC Trade
13:14:12 - 11-Mar-25
See more Stand.chart.27 trades

Stand.chart.27 (94IK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 96.85 96.85 96.85 96.85 0
31st Jul 2025 (Thu) 96.85 96.85 96.85 96.85 0
30th Jul 2025 (Wed) 96.85 96.85 96.85 96.85 0
29th Jul 2025 (Tue) 96.85 96.85 96.85 96.85 0
28th Jul 2025 (Mon) 96.85 96.85 96.85 96.85 0
25th Jul 2025 (Fri) 96.85 96.85 96.85 96.85 0
24th Jul 2025 (Thu) 96.85 96.85 96.85 96.85 0
23rd Jul 2025 (Wed) 96.85 96.85 96.85 96.85 0
22nd Jul 2025 (Tue) 96.85 96.85 96.85 96.85 0
21st Jul 2025 (Mon) 96.85 96.85 96.85 96.85 0
18th Jul 2025 (Fri) 96.85 96.85 96.85 96.85 0
17th Jul 2025 (Thu) 96.85 96.85 96.85 96.85 0
16th Jul 2025 (Wed) 96.85 96.85 96.85 96.85 0
15th Jul 2025 (Tue) 96.85 96.85 96.85 96.85 0
14th Jul 2025 (Mon) 96.85 96.85 96.85 96.85 0
11th Jul 2025 (Fri) 96.85 96.85 96.85 96.85 0
10th Jul 2025 (Thu) 96.85 96.85 96.85 96.85 0
9th Jul 2025 (Wed) 96.85 96.85 96.85 96.85 0
8th Jul 2025 (Tue) 96.85 96.85 96.85 96.85 0
7th Jul 2025 (Mon) 96.85 96.85 96.85 96.85 0
4th Jul 2025 (Fri) 96.85 96.85 96.85 96.85 0
3rd Jul 2025 (Thu) 96.85 96.85 96.85 96.85 0
2nd Jul 2025 (Wed) 96.85 96.85 96.85 96.85 0
See more Stand.chart.27 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered