Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (94IK) Share Price

Price €98.716 on 23-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,070,000.00 at €98.72352
Day's Volume: 0
Last Close: €98.716
Open: €0.00
ISIN: XS2021467753
Day's Range €0.00 - €0.00
52wk Range: €94.87872 - €98.731
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart.27 (94IK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,070,000 €98.72352 OTC Trade
06:16:02 - 05-Aug-25
Unknown* 2,300,000 €98.716 SI Trade
08:54:24 - 04-Aug-25
Unknown* 2,300,000 €98.716 SI Trade
08:54:24 - 04-Aug-25
Unknown* 870,000 €98.731 SI Trade
15:20:30 - 31-Jul-25
Unknown* 870,000 €98.731 SI Trade
15:20:30 - 31-Jul-25
Unknown* 200,000 €98.691 OTC Trade
08:25:51 - 28-Jul-25
Unknown* 300,000 €97.925 OTC Trade
10:53:55 - 06-May-25
Unknown* 300,000 €97.925 OTC Trade
09:57:45 - 06-May-25
Unknown* 200,000 €97.998 OTC Trade
15:29:42 - 24-Apr-25
Unknown* 300,000 €97.634 OTC Trade
13:14:12 - 11-Mar-25
See more Stand.chart.27 trades

Stand.chart.27 (94IK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 98.716 98.716 98.716 98.716 0
22nd Sep 2025 (Mon) 98.716 98.716 98.716 98.716 0
19th Sep 2025 (Fri) 98.716 98.716 98.716 98.716 0
18th Sep 2025 (Thu) 98.716 98.716 98.716 98.716 0
17th Sep 2025 (Wed) 98.716 98.716 98.716 98.716 0
16th Sep 2025 (Tue) 98.716 98.716 98.716 98.716 0
15th Sep 2025 (Mon) 98.716 98.716 98.716 98.716 0
12th Sep 2025 (Fri) 98.716 98.716 98.716 98.716 0
11th Sep 2025 (Thu) 98.716 98.716 98.716 98.716 0
10th Sep 2025 (Wed) 98.716 98.716 98.716 98.716 0
9th Sep 2025 (Tue) 98.716 98.716 98.716 98.716 0
8th Sep 2025 (Mon) 98.731 98.731 98.731 98.731 0
5th Sep 2025 (Fri) 98.731 98.731 98.731 98.731 0
4th Sep 2025 (Thu) 98.731 98.731 98.731 98.731 0
3rd Sep 2025 (Wed) 98.731 98.731 98.731 98.731 0
2nd Sep 2025 (Tue) 98.731 98.731 98.731 98.731 0
1st Sep 2025 (Mon) 96.85 96.85 96.85 96.85 0
29th Aug 2025 (Fri) 96.85 96.85 96.85 96.85 0
28th Aug 2025 (Thu) 96.85 96.85 96.85 96.85 0
27th Aug 2025 (Wed) 96.85 96.85 96.85 96.85 0
26th Aug 2025 (Tue) 96.85 96.85 96.85 96.85 0
25th Aug 2025 (Mon) 96.85 96.85 96.85 96.85 0
See more Stand.chart.27 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered