Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap.26 (94ID) Share Price

Intraday
Historical

Price	€100.577 on 01-08-2025 at 18:15:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €100.577
Day's Volume:	0
Last Close:	€100.577
Open:	€0.00
ISIN:	XS1040506898

Day's Range	€0.00 - €0.00
52wk Range:	€99.344 - €100.577
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap.26 (94ID) Latest Trades
Unknown*	0	€100.577	SI Trade	11:34:47 - 14-Jul-25
Unknown*	300,000	€100.489	OTC Trade	14:11:20 - 23-May-25
Unknown*	300,000	€100.409	OTC Trade	10:38:37 - 01-Apr-25
Unknown*	100,000	€100.36	OTC Trade	10:45:53 - 25-Mar-25
Unknown*	100,000	€100.285	OTC Trade	15:42:16 - 13-Mar-25

See more Bp Cap.26 trades

Bp Cap.26 (94ID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	100.577	100.577	100.577	100.577	0
31st Jul 2025 (Thu)	100.577	100.577	100.577	100.577	0
30th Jul 2025 (Wed)	100.577	100.577	100.577	100.577	0
29th Jul 2025 (Tue)	100.577	100.577	100.577	100.577	0
28th Jul 2025 (Mon)	100.577	100.577	100.577	100.577	0
25th Jul 2025 (Fri)	100.577	100.577	100.577	100.577	0
24th Jul 2025 (Thu)	100.577	100.577	100.577	100.577	0
23rd Jul 2025 (Wed)	100.577	100.577	100.577	100.577	0
22nd Jul 2025 (Tue)	100.577	100.577	100.577	100.577	0
21st Jul 2025 (Mon)	100.577	100.577	100.577	100.577	0
18th Jul 2025 (Fri)	100.577	100.577	100.577	100.577	0
17th Jul 2025 (Thu)	100.577	100.577	100.577	100.577	0
16th Jul 2025 (Wed)	100.577	100.577	100.577	100.577	0
15th Jul 2025 (Tue)	100.068	100.068	100.068	100.068	0
14th Jul 2025 (Mon)	100.068	100.068	100.068	100.068	0
11th Jul 2025 (Fri)	100.068	100.068	100.068	100.068	0
10th Jul 2025 (Thu)	100.068	100.068	100.068	100.068	0
9th Jul 2025 (Wed)	100.068	100.068	100.068	100.068	0
8th Jul 2025 (Tue)	100.068	100.068	100.068	100.068	0
7th Jul 2025 (Mon)	100.068	100.068	100.068	100.068	0
4th Jul 2025 (Fri)	100.068	100.068	100.068	100.068	0
3rd Jul 2025 (Thu)	100.068	100.068	100.068	100.068	0
2nd Jul 2025 (Wed)	100.068	100.068	100.068	100.068	0

See more Bp Cap.26 price history

Date	Source	Headline
Bp Cap.26 (94ID) Regulatory News

See more Bp Cap.26 regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23