Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap.26 (94ID) Share Price

Intraday
Historical

Price	€100.28 on 06-02-2026 at 19:15:09
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €100.067
Day's Volume:	0
Last Close:	€100.28
Open:	€0.00
ISIN:	XS1040506898

Day's Range	€0.00 - €0.00
52wk Range:	€100.068 - €100.577
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap.26 (94ID) Latest Trades
Unknown*	0	€100.067	OTC Trade	13:50:55 - 19-Jan-26
Unknown*	0	€100.143	OTC Trade	09:16:37 - 03-Dec-25
Unknown*	1,000,000	€100.365	SI Trade	10:19:22 - 24-Sep-25
Unknown*	300,000	€100.577	SI Trade	11:34:47 - 14-Jul-25
Unknown*	0	€100.577	SI Trade	11:34:47 - 14-Jul-25
Unknown*	0	€100.577	SI Trade Correction	11:34:47 - 14-Jul-25
Unknown*	200,000	€100.531	OTC Trade	08:01:46 - 09-Jul-25
Unknown*	300,000	€100.489	OTC Trade	14:11:20 - 23-May-25
Unknown*	300,000	€100.409	OTC Trade	10:38:37 - 01-Apr-25
Unknown*	100,000	€100.36	OTC Trade	10:45:53 - 25-Mar-25

See more Bp Cap.26 trades

Bp Cap.26 (94ID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	100.28	100.28	100.28	100.28	0
5th Feb 2026 (Thu)	100.28	100.28	100.28	100.28	0
4th Feb 2026 (Wed)	100.28	100.28	100.28	100.28	0
3rd Feb 2026 (Tue)	100.28	100.28	100.28	100.28	0
2nd Feb 2026 (Mon)	100.28	100.28	100.28	100.28	0
30th Jan 2026 (Fri)	100.28	100.28	100.28	100.28	0
29th Jan 2026 (Thu)	100.28	100.28	100.28	100.28	0
28th Jan 2026 (Wed)	100.28	100.28	100.28	100.28	0
27th Jan 2026 (Tue)	100.28	100.28	100.28	100.28	0
26th Jan 2026 (Mon)	100.28	100.28	100.28	100.28	0
23rd Jan 2026 (Fri)	100.28	100.28	100.28	100.28	0
22nd Jan 2026 (Thu)	100.28	100.28	100.28	100.28	0
21st Jan 2026 (Wed)	100.28	100.28	100.28	100.28	0
20th Jan 2026 (Tue)	100.28	100.28	100.28	100.28	0
19th Jan 2026 (Mon)	100.28	100.28	100.28	100.28	0
16th Jan 2026 (Fri)	100.28	100.28	100.28	100.28	0
15th Jan 2026 (Thu)	100.28	100.28	100.28	100.28	0
14th Jan 2026 (Wed)	100.28	100.28	100.28	100.28	0
13th Jan 2026 (Tue)	100.28	100.28	100.28	100.28	0
12th Jan 2026 (Mon)	100.28	100.28	100.28	100.28	0
9th Jan 2026 (Fri)	100.28	100.28	100.28	100.28	0
8th Jan 2026 (Thu)	100.28	100.28	100.28	100.28	0
7th Jan 2026 (Wed)	100.28	100.28	100.28	100.28	0

See more Bp Cap.26 price history

Date	Source	Headline
Bp Cap.26 (94ID) Regulatory News

See more Bp Cap.26 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53