Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap.26 (94ID) Share Price

Price €100.577 on 23-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 300,000.00 at €100.577
Day's Volume: 0
Last Close: €100.577
Open: €0.00
ISIN: XS1040506898
Day's Range €0.00 - €0.00
52wk Range: €100.068 - €100.577
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap.26 (94ID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €100.577 SI Trade
11:34:47 - 14-Jul-25
Unknown* 0 €100.577 SI Trade
11:34:47 - 14-Jul-25
Unknown* 0 €100.577 SI Trade
Correction
11:34:47 - 14-Jul-25
Unknown* 200,000 €100.531 OTC Trade
08:01:46 - 09-Jul-25
Unknown* 300,000 €100.489 OTC Trade
14:11:20 - 23-May-25
Unknown* 300,000 €100.409 OTC Trade
10:38:37 - 01-Apr-25
Unknown* 100,000 €100.36 OTC Trade
10:45:53 - 25-Mar-25
Unknown* 100,000 €100.285 OTC Trade
15:42:16 - 13-Mar-25
See more Bp Cap.26 trades

Bp Cap.26 (94ID) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 100.577 100.577 100.577 100.577 0
22nd Sep 2025 (Mon) 100.577 100.577 100.577 100.577 0
19th Sep 2025 (Fri) 100.577 100.577 100.577 100.577 0
18th Sep 2025 (Thu) 100.577 100.577 100.577 100.577 0
17th Sep 2025 (Wed) 100.577 100.577 100.577 100.577 0
16th Sep 2025 (Tue) 100.577 100.577 100.577 100.577 0
15th Sep 2025 (Mon) 100.577 100.577 100.577 100.577 0
12th Sep 2025 (Fri) 100.577 100.577 100.577 100.577 0
11th Sep 2025 (Thu) 100.577 100.577 100.577 100.577 0
10th Sep 2025 (Wed) 100.577 100.577 100.577 100.577 0
9th Sep 2025 (Tue) 100.577 100.577 100.577 100.577 0
8th Sep 2025 (Mon) 100.577 100.577 100.577 100.577 0
5th Sep 2025 (Fri) 100.577 100.577 100.577 100.577 0
4th Sep 2025 (Thu) 100.577 100.577 100.577 100.577 0
3rd Sep 2025 (Wed) 100.577 100.577 100.577 100.577 0
2nd Sep 2025 (Tue) 100.577 100.577 100.577 100.577 0
1st Sep 2025 (Mon) 100.577 100.577 100.577 100.577 0
29th Aug 2025 (Fri) 100.577 100.577 100.577 100.577 0
28th Aug 2025 (Thu) 100.577 100.577 100.577 100.577 0
27th Aug 2025 (Wed) 100.577 100.577 100.577 100.577 0
26th Aug 2025 (Tue) 100.577 100.577 100.577 100.577 0
25th Aug 2025 (Mon) 100.577 100.577 100.577 100.577 0
See more Bp Cap.26 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered