Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap.26 (94ID) Share Price

Intraday
Historical

Price	€100.28 on 19-12-2025 at 19:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €100.143
Day's Volume:	0
Last Close:	€100.28
Open:	€0.00
ISIN:	XS1040506898

Day's Range	€0.00 - €0.00
52wk Range:	€100.068 - €100.577
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap.26 (94ID) Latest Trades
Unknown*	0	€100.143	OTC Trade	09:16:37 - 03-Dec-25
Unknown*	1,000,000	€100.365	SI Trade	10:19:22 - 24-Sep-25
Unknown*	300,000	€100.577	SI Trade	11:34:47 - 14-Jul-25
Unknown*	0	€100.577	SI Trade	11:34:47 - 14-Jul-25
Unknown*	0	€100.577	SI Trade Correction	11:34:47 - 14-Jul-25
Unknown*	200,000	€100.531	OTC Trade	08:01:46 - 09-Jul-25
Unknown*	300,000	€100.489	OTC Trade	14:11:20 - 23-May-25
Unknown*	300,000	€100.409	OTC Trade	10:38:37 - 01-Apr-25
Unknown*	100,000	€100.36	OTC Trade	10:45:53 - 25-Mar-25
Unknown*	100,000	€100.285	OTC Trade	15:42:16 - 13-Mar-25

See more Bp Cap.26 trades

Bp Cap.26 (94ID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	100.28	100.28	100.28	100.28	0
18th Dec 2025 (Thu)	100.28	100.28	100.28	100.28	0
17th Dec 2025 (Wed)	100.28	100.28	100.28	100.28	0
16th Dec 2025 (Tue)	100.28	100.28	100.28	100.28	0
15th Dec 2025 (Mon)	100.28	100.28	100.28	100.28	0
12th Dec 2025 (Fri)	100.28	100.28	100.28	100.28	0
11th Dec 2025 (Thu)	100.28	100.28	100.28	100.28	0
10th Dec 2025 (Wed)	100.28	100.28	100.28	100.28	0
9th Dec 2025 (Tue)	100.28	100.28	100.28	100.28	0
8th Dec 2025 (Mon)	100.28	100.28	100.28	100.28	0
5th Dec 2025 (Fri)	100.28	100.28	100.28	100.28	0
4th Dec 2025 (Thu)	100.28	100.28	100.28	100.28	0
3rd Dec 2025 (Wed)	100.28	100.28	100.28	100.28	0
2nd Dec 2025 (Tue)	100.28	100.28	100.28	100.28	0
1st Dec 2025 (Mon)	100.28	100.28	100.28	100.28	0
28th Nov 2025 (Fri)	100.28	100.28	100.28	100.28	0
27th Nov 2025 (Thu)	100.28	100.28	100.28	100.28	0
26th Nov 2025 (Wed)	100.28	100.28	100.28	100.28	0
25th Nov 2025 (Tue)	100.28	100.28	100.28	100.28	0
24th Nov 2025 (Mon)	100.365	100.365	100.365	100.365	0
21st Nov 2025 (Fri)	100.365	100.365	100.365	100.365	0

See more Bp Cap.26 price history

Date	Source	Headline
Bp Cap.26 (94ID) Regulatory News

See more Bp Cap.26 regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65