Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 7.125 (94HC) Share Price

Price £96.80 on 01-08-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £100.17
Day's Volume: 0
Last Close: £96.80
Open: £0.00
ISIN: XS1998799792
Day's Range £0.00 - £0.00
52wk Range: £96.80 - £96.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 7.125 (94HC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.17 OTC Trade
14:54:40 - 06-May-25
Unknown* 0 £100.17 OTC Trade
14:54:40 - 06-May-25
Unknown* 0 £100.17 Correction
OTC Trade
14:54:40 - 06-May-25
Unknown* 200,000 £100.026 OTC Trade
10:40:44 - 29-Apr-25
Unknown* 200,000 £99.121 OTC Trade
08:45:47 - 11-Apr-25
Unknown* 200,000 £99.486 OTC Trade
08:28:20 - 08-Apr-25
Unknown* 200,000 £100.199 OTC Trade
08:55:34 - 17-Mar-25
See more Barclays 7.125 trades

Barclays 7.125 (94HC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 96.80 96.80 96.80 96.80 0
31st Jul 2025 (Thu) 96.80 96.80 96.80 96.80 0
30th Jul 2025 (Wed) 96.80 96.80 96.80 96.80 0
29th Jul 2025 (Tue) 96.80 96.80 96.80 96.80 0
28th Jul 2025 (Mon) 96.80 96.80 96.80 96.80 0
25th Jul 2025 (Fri) 96.80 96.80 96.80 96.80 0
24th Jul 2025 (Thu) 96.80 96.80 96.80 96.80 0
23rd Jul 2025 (Wed) 96.80 96.80 96.80 96.80 0
22nd Jul 2025 (Tue) 96.80 96.80 96.80 96.80 0
21st Jul 2025 (Mon) 96.80 96.80 96.80 96.80 0
18th Jul 2025 (Fri) 96.80 96.80 96.80 96.80 0
17th Jul 2025 (Thu) 96.80 96.80 96.80 96.80 0
16th Jul 2025 (Wed) 96.80 96.80 96.80 96.80 0
15th Jul 2025 (Tue) 96.80 96.80 96.80 96.80 0
14th Jul 2025 (Mon) 96.80 96.80 96.80 96.80 0
11th Jul 2025 (Fri) 96.80 96.80 96.80 96.80 0
10th Jul 2025 (Thu) 96.80 96.80 96.80 96.80 0
9th Jul 2025 (Wed) 96.80 96.80 96.80 96.80 0
8th Jul 2025 (Tue) 96.80 96.80 96.80 96.80 0
7th Jul 2025 (Mon) 96.80 96.80 96.80 96.80 0
4th Jul 2025 (Fri) 96.80 96.80 96.80 96.80 0
3rd Jul 2025 (Thu) 96.80 96.80 96.80 96.80 0
2nd Jul 2025 (Wed) 96.80 96.80 96.80 96.80 0
See more Barclays 7.125 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered