Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.27 (94GY) Share Price

Price £87.2265 on 23-09-2025 at 18:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 340,000.00 at £93.706
Day's Volume: 0
Last Close: £87.2265
Open: £0.00
ISIN: XS2325617939
Day's Range £0.00 - £0.00
52wk Range: £87.2265 - £87.2265
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.27 (94GY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 340,000 £93.706 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 100,000 £93.27 OTC Trade
16:09:03 - 13-Aug-25
Unknown* 100,000 £92.68463 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 190,000 £87.629 OTC Trade
09:38:37 - 15-May-25
See more Sw.fin.27 trades

Sw.fin.27 (94GY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 87.2265 87.2265 87.2265 87.2265 0
22nd Sep 2025 (Mon) 87.2265 87.2265 87.2265 87.2265 0
19th Sep 2025 (Fri) 87.2265 87.2265 87.2265 87.2265 0
18th Sep 2025 (Thu) 87.2265 87.2265 87.2265 87.2265 0
17th Sep 2025 (Wed) 87.2265 87.2265 87.2265 87.2265 0
16th Sep 2025 (Tue) 87.2265 87.2265 87.2265 87.2265 340,000
15th Sep 2025 (Mon) 87.2265 87.2265 87.2265 87.2265 0
12th Sep 2025 (Fri) 87.2265 87.2265 87.2265 87.2265 0
11th Sep 2025 (Thu) 87.2265 87.2265 87.2265 87.2265 0
10th Sep 2025 (Wed) 87.2265 87.2265 87.2265 87.2265 0
9th Sep 2025 (Tue) 87.2265 87.2265 87.2265 87.2265 0
8th Sep 2025 (Mon) 87.2265 87.2265 87.2265 87.2265 0
5th Sep 2025 (Fri) 87.2265 87.2265 87.2265 87.2265 0
4th Sep 2025 (Thu) 87.2265 87.2265 87.2265 87.2265 0
3rd Sep 2025 (Wed) 87.2265 87.2265 87.2265 87.2265 0
2nd Sep 2025 (Tue) 87.2265 87.2265 87.2265 87.2265 0
1st Sep 2025 (Mon) 87.2265 87.2265 87.2265 87.2265 0
29th Aug 2025 (Fri) 87.2265 87.2265 87.2265 87.2265 0
28th Aug 2025 (Thu) 87.2265 87.2265 87.2265 87.2265 0
27th Aug 2025 (Wed) 87.2265 87.2265 87.2265 87.2265 0
26th Aug 2025 (Tue) 87.2265 87.2265 87.2265 87.2265 0
25th Aug 2025 (Mon) 87.2265 87.2265 87.2265 87.2265 0
See more Sw.fin.27 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered