Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.27 (94GY) Share Price

Price £95.3354 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.3354
Day's Volume: 0
Last Close: £95.3354
Open: £0.00
ISIN: XS2325617939
Day's Range £0.00 - £0.00
52wk Range: £87.2265 - £95.3354
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.27 (94GY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.3354 Ordinary
10:18:30 - 05-Dec-25
Unknown* 340,000 £93.706 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 100,000 £93.718 OTC Trade
08:59:04 - 10-Sep-25
Unknown* 240,000 £93.701 OTC Trade
13:32:48 - 09-Sep-25
Unknown* 100,000 £93.27 OTC Trade
16:09:03 - 13-Aug-25
Unknown* 100,000 £92.68463 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 190,000 £87.629 OTC Trade
09:38:37 - 15-May-25
See more Sw.fin.27 trades

Sw.fin.27 (94GY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 95.3354 95.3354 95.3354 95.3354 0
18th Dec 2025 (Thu) 95.3354 95.3354 95.3354 95.3354 0
17th Dec 2025 (Wed) 95.3354 95.3354 95.3354 95.3354 0
16th Dec 2025 (Tue) 95.3354 95.3354 95.3354 95.3354 0
15th Dec 2025 (Mon) 95.3354 95.3354 95.3354 95.3354 0
12th Dec 2025 (Fri) 95.3354 95.3354 95.3354 95.3354 0
11th Dec 2025 (Thu) 95.3354 95.3354 95.3354 95.3354 0
10th Dec 2025 (Wed) 95.3354 95.3354 95.3354 95.3354 0
9th Dec 2025 (Tue) 95.3354 95.3354 95.3354 95.3354 0
8th Dec 2025 (Mon) 95.3354 95.3354 95.3354 95.3354 0
5th Dec 2025 (Fri) 95.3354 95.3354 95.3354 95.3354 0
4th Dec 2025 (Thu) 87.2265 87.2265 87.2265 87.2265 0
3rd Dec 2025 (Wed) 87.2265 87.2265 87.2265 87.2265 0
2nd Dec 2025 (Tue) 87.2265 87.2265 87.2265 87.2265 0
1st Dec 2025 (Mon) 87.2265 87.2265 87.2265 87.2265 0
28th Nov 2025 (Fri) 87.2265 87.2265 87.2265 87.2265 0
27th Nov 2025 (Thu) 87.2265 87.2265 87.2265 87.2265 0
26th Nov 2025 (Wed) 87.2265 87.2265 87.2265 87.2265 0
25th Nov 2025 (Tue) 87.2265 87.2265 87.2265 87.2265 0
24th Nov 2025 (Mon) 87.2265 87.2265 87.2265 87.2265 0
21st Nov 2025 (Fri) 87.2265 87.2265 87.2265 87.2265 0
See more Sw.fin.27 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered