Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.27 (94GY) Share Price

Price £95.3354 on 08-04-2026 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £96.001
Day's Volume: 0
Last Close: £95.3354
Open: £0.00
ISIN: XS2325617939
Day's Range £0.00 - £0.00
52wk Range: £87.2265 - £95.3354
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.27 (94GY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.001 OTC Trade
12:13:07 - 24-Mar-26
Unknown* 0 £95.3354 Ordinary
10:18:30 - 05-Dec-25
Unknown* 340,000 £93.706 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 100,000 £93.718 OTC Trade
08:59:04 - 10-Sep-25
Unknown* 240,000 £93.701 OTC Trade
13:32:48 - 09-Sep-25
Unknown* 100,000 £93.27 OTC Trade
16:09:03 - 13-Aug-25
Unknown* 100,000 £92.68463 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 190,000 £87.629 OTC Trade
09:38:37 - 15-May-25
See more Sw.fin.27 trades

Sw.fin.27 (94GY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 95.3354 95.3354 95.3354 95.3354 0
7th Apr 2026 (Tue) 95.3354 95.3354 95.3354 95.3354 0
6th Apr 2026 (Mon) 95.3354 95.3354 95.3354 95.3354 0
3rd Apr 2026 (Fri) 95.3354 95.3354 95.3354 95.3354 0
2nd Apr 2026 (Thu) 95.3354 95.3354 95.3354 95.3354 0
1st Apr 2026 (Wed) 95.3354 95.3354 95.3354 95.3354 0
31st Mar 2026 (Tue) 95.3354 95.3354 95.3354 95.3354 0
30th Mar 2026 (Mon) 95.3354 95.3354 95.3354 95.3354 0
27th Mar 2026 (Fri) 95.3354 95.3354 95.3354 95.3354 0
26th Mar 2026 (Thu) 95.3354 95.3354 95.3354 95.3354 0
25th Mar 2026 (Wed) 95.3354 95.3354 95.3354 95.3354 0
24th Mar 2026 (Tue) 95.3354 95.3354 95.3354 95.3354 0
23rd Mar 2026 (Mon) 95.3354 95.3354 95.3354 95.3354 0
20th Mar 2026 (Fri) 95.3354 95.3354 95.3354 95.3354 0
19th Mar 2026 (Thu) 95.3354 95.3354 95.3354 95.3354 0
18th Mar 2026 (Wed) 95.3354 95.3354 95.3354 95.3354 0
17th Mar 2026 (Tue) 95.3354 95.3354 95.3354 95.3354 0
16th Mar 2026 (Mon) 95.3354 95.3354 95.3354 95.3354 0
13th Mar 2026 (Fri) 95.3354 95.3354 95.3354 95.3354 0
12th Mar 2026 (Thu) 95.3354 95.3354 95.3354 95.3354 0
11th Mar 2026 (Wed) 95.3354 95.3354 95.3354 95.3354 0
10th Mar 2026 (Tue) 95.3354 95.3354 95.3354 95.3354 0
9th Mar 2026 (Mon) 95.3354 95.3354 95.3354 95.3354 0
See more Sw.fin.27 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered