Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 30 (94GL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 €94.52 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 10,000,000 €94.52 OTC Trade
06:00:00 - 10-Jun-25
Unknown* 100,000 €93.964 SI Trade
13:58:47 - 13-May-25
Unknown* 0 €93.964 SI Trade
Correction
13:58:47 - 13-May-25
Unknown* 0 €93.964 SI Trade
13:58:47 - 13-May-25
Unknown* 100,000 €93.756 SI Trade
11:51:10 - 16-Apr-25
Unknown* 0 €93.756 SI Trade
11:51:10 - 16-Apr-25
Unknown* 0 €93.756 SI Trade
Correction
11:51:10 - 16-Apr-25
Unknown* 0 €93.048 OTC Trade
13:06:51 - 07-Mar-25
Unknown* 100,000 €93.869 OTC Trade
12:31:58 - 07-Feb-25
Unknown* 100,000 €93.779 OTC Trade
14:03:23 - 04-Feb-25
FTSE 100 Latest
Value8,832.82
Change-42.40