Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap.27 (94FQ) Share Price

Intraday
Historical

Price	€90.272 on 19-12-2025 at 19:15:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 100,000.00 at €96.716
Day's Volume:	0
Last Close:	€90.272
Open:	€0.00
ISIN:	XS1992931508

Day's Range	€0.00 - €0.00
52wk Range:	€90.272 - €90.272
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap.27 (94FQ) Latest Trades
Unknown*	100,000	€96.716	OTC Trade	10:51:13 - 27-Aug-25

See more Bp Cap.27 trades

Bp Cap.27 (94FQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	90.272	90.272	90.272	90.272	0
18th Dec 2025 (Thu)	90.272	90.272	90.272	90.272	0
17th Dec 2025 (Wed)	90.272	90.272	90.272	90.272	0
16th Dec 2025 (Tue)	90.272	90.272	90.272	90.272	0
15th Dec 2025 (Mon)	90.272	90.272	90.272	90.272	0
12th Dec 2025 (Fri)	90.272	90.272	90.272	90.272	0
11th Dec 2025 (Thu)	90.272	90.272	90.272	90.272	0
10th Dec 2025 (Wed)	90.272	90.272	90.272	90.272	0
9th Dec 2025 (Tue)	90.272	90.272	90.272	90.272	0
8th Dec 2025 (Mon)	90.272	90.272	90.272	90.272	0
5th Dec 2025 (Fri)	90.272	90.272	90.272	90.272	0
4th Dec 2025 (Thu)	90.272	90.272	90.272	90.272	0
3rd Dec 2025 (Wed)	90.272	90.272	90.272	90.272	0
2nd Dec 2025 (Tue)	90.272	90.272	90.272	90.272	0
1st Dec 2025 (Mon)	90.272	90.272	90.272	90.272	0
28th Nov 2025 (Fri)	90.272	90.272	90.272	90.272	0
27th Nov 2025 (Thu)	90.272	90.272	90.272	90.272	0
26th Nov 2025 (Wed)	90.272	90.272	90.272	90.272	0
25th Nov 2025 (Tue)	90.272	90.272	90.272	90.272	0
24th Nov 2025 (Mon)	90.272	90.272	90.272	90.272	0
21st Nov 2025 (Fri)	90.272	90.272	90.272	90.272	0

See more Bp Cap.27 price history

Date	Source	Headline
Bp Cap.27 (94FQ) Regulatory News

See more Bp Cap.27 regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65