Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap.27 (94FQ) Share Price

Price €97.408 on 08-04-2026 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.451
Day's Volume: 0
Last Close: €97.408
Open: €0.00
ISIN: XS1992931508
Day's Range €0.00 - €0.00
52wk Range: €90.272 - €97.408
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap.27 (94FQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.451 OTC Trade
10:23:16 - 25-Feb-26
Unknown* 0 €97.454 OTC Trade
14:37:21 - 19-Feb-26
Unknown* 0 €97.408 SI Trade
08:32:20 - 12-Feb-26
Unknown* 100,000 €96.716 OTC Trade
10:51:13 - 27-Aug-25
See more Bp Cap.27 trades

Bp Cap.27 (94FQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 97.408 97.408 97.408 97.408 0
7th Apr 2026 (Tue) 97.408 97.408 97.408 97.408 0
6th Apr 2026 (Mon) 97.408 97.408 97.408 97.408 0
3rd Apr 2026 (Fri) 97.408 97.408 97.408 97.408 0
2nd Apr 2026 (Thu) 97.408 97.408 97.408 97.408 0
1st Apr 2026 (Wed) 97.408 97.408 97.408 97.408 0
31st Mar 2026 (Tue) 97.408 97.408 97.408 97.408 0
30th Mar 2026 (Mon) 97.408 97.408 97.408 97.408 0
27th Mar 2026 (Fri) 97.408 97.408 97.408 97.408 0
26th Mar 2026 (Thu) 97.408 97.408 97.408 97.408 0
25th Mar 2026 (Wed) 97.408 97.408 97.408 97.408 0
24th Mar 2026 (Tue) 97.408 97.408 97.408 97.408 0
23rd Mar 2026 (Mon) 97.408 97.408 97.408 97.408 0
20th Mar 2026 (Fri) 97.408 97.408 97.408 97.408 0
19th Mar 2026 (Thu) 97.408 97.408 97.408 97.408 0
18th Mar 2026 (Wed) 97.408 97.408 97.408 97.408 0
17th Mar 2026 (Tue) 97.408 97.408 97.408 97.408 0
16th Mar 2026 (Mon) 90.272 90.272 90.272 90.272 0
13th Mar 2026 (Fri) 90.272 90.272 90.272 90.272 0
12th Mar 2026 (Thu) 90.272 90.272 90.272 90.272 0
11th Mar 2026 (Wed) 90.272 90.272 90.272 90.272 0
10th Mar 2026 (Tue) 90.272 90.272 90.272 90.272 0
9th Mar 2026 (Mon) 90.272 90.272 90.272 90.272 0
See more Bp Cap.27 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered