Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonewater 45 (94FG) Share Price

Price £98.637 on 06-02-2026 at 19:15:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £98.637
Open: £0.00
ISIN: XS1603460608
Day's Range £0.00 - £0.00
52wk Range: £98.637 - £98.637
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Stonewater 45 (94FG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stonewater 45 trades

Stonewater 45 (94FG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.637 98.637 98.637 98.637 0
5th Feb 2026 (Thu) 98.637 98.637 98.637 98.637 0
4th Feb 2026 (Wed) 98.637 98.637 98.637 98.637 0
3rd Feb 2026 (Tue) 98.637 98.637 98.637 98.637 0
2nd Feb 2026 (Mon) 98.637 98.637 98.637 98.637 0
30th Jan 2026 (Fri) 98.637 98.637 98.637 98.637 0
29th Jan 2026 (Thu) 98.637 98.637 98.637 98.637 0
28th Jan 2026 (Wed) 98.637 98.637 98.637 98.637 0
27th Jan 2026 (Tue) 98.637 98.637 98.637 98.637 0
26th Jan 2026 (Mon) 98.637 98.637 98.637 98.637 0
23rd Jan 2026 (Fri) 98.637 98.637 98.637 98.637 0
22nd Jan 2026 (Thu) 98.637 98.637 98.637 98.637 0
21st Jan 2026 (Wed) 98.637 98.637 98.637 98.637 0
20th Jan 2026 (Tue) 98.637 98.637 98.637 98.637 0
19th Jan 2026 (Mon) 98.637 98.637 98.637 98.637 0
16th Jan 2026 (Fri) 98.637 98.637 98.637 98.637 0
15th Jan 2026 (Thu) 98.637 98.637 98.637 98.637 0
14th Jan 2026 (Wed) 98.637 98.637 98.637 98.637 0
13th Jan 2026 (Tue) 98.637 98.637 98.637 98.637 0
12th Jan 2026 (Mon) 98.637 98.637 98.637 98.637 0
9th Jan 2026 (Fri) 98.637 98.637 98.637 98.637 0
8th Jan 2026 (Thu) 98.637 98.637 98.637 98.637 0
7th Jan 2026 (Wed) 98.637 98.637 98.637 98.637 0
See more Stonewater 45 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered