Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonewater 45 (94FG) Share Price

Price £98.637 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £98.637
Open: £0.00
ISIN: XS1603460608
Day's Range £0.00 - £0.00
52wk Range: £98.637 - £98.637
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Stonewater 45 (94FG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stonewater 45 trades

Stonewater 45 (94FG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.637 98.637 98.637 98.637 0
18th Dec 2025 (Thu) 98.637 98.637 98.637 98.637 0
17th Dec 2025 (Wed) 98.637 98.637 98.637 98.637 0
16th Dec 2025 (Tue) 98.637 98.637 98.637 98.637 0
15th Dec 2025 (Mon) 98.637 98.637 98.637 98.637 0
12th Dec 2025 (Fri) 98.637 98.637 98.637 98.637 0
11th Dec 2025 (Thu) 98.637 98.637 98.637 98.637 0
10th Dec 2025 (Wed) 98.637 98.637 98.637 98.637 0
9th Dec 2025 (Tue) 98.637 98.637 98.637 98.637 0
8th Dec 2025 (Mon) 98.637 98.637 98.637 98.637 0
5th Dec 2025 (Fri) 98.637 98.637 98.637 98.637 0
4th Dec 2025 (Thu) 98.637 98.637 98.637 98.637 0
3rd Dec 2025 (Wed) 98.637 98.637 98.637 98.637 0
2nd Dec 2025 (Tue) 98.637 98.637 98.637 98.637 0
1st Dec 2025 (Mon) 98.637 98.637 98.637 98.637 0
28th Nov 2025 (Fri) 98.637 98.637 98.637 98.637 0
27th Nov 2025 (Thu) 98.637 98.637 98.637 98.637 0
26th Nov 2025 (Wed) 98.637 98.637 98.637 98.637 0
25th Nov 2025 (Tue) 98.637 98.637 98.637 98.637 0
24th Nov 2025 (Mon) 98.637 98.637 98.637 98.637 0
21st Nov 2025 (Fri) 98.637 98.637 98.637 98.637 0
See more Stonewater 45 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered