Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peabody Trst 47 (94DD) Share Price

Price £109.35 on 06-02-2026 at 19:15:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £62.4768
Day's Volume: 0
Last Close: £109.35
Open: £0.00
ISIN: XS1706110555
Day's Range £0.00 - £0.00
52wk Range: £109.35 - £122.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Peabody Trst 47 (94DD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £62.4768 OTC Trade
22:05:41 - 06-May-25
Unknown* 1,394,000 £109.35 Ordinary
16:45:53 - 15-Apr-25
See more Peabody Trst 47 trades

Peabody Trst 47 (94DD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 109.35 109.35 109.35 109.35 0
5th Feb 2026 (Thu) 109.35 109.35 109.35 109.35 0
4th Feb 2026 (Wed) 109.35 109.35 109.35 109.35 0
3rd Feb 2026 (Tue) 109.35 109.35 109.35 109.35 0
2nd Feb 2026 (Mon) 109.35 109.35 109.35 109.35 0
30th Jan 2026 (Fri) 109.35 109.35 109.35 109.35 0
29th Jan 2026 (Thu) 109.35 109.35 109.35 109.35 0
28th Jan 2026 (Wed) 109.35 109.35 109.35 109.35 0
27th Jan 2026 (Tue) 109.35 109.35 109.35 109.35 0
26th Jan 2026 (Mon) 109.35 109.35 109.35 109.35 0
23rd Jan 2026 (Fri) 109.35 109.35 109.35 109.35 0
22nd Jan 2026 (Thu) 109.35 109.35 109.35 109.35 0
21st Jan 2026 (Wed) 109.35 109.35 109.35 109.35 0
20th Jan 2026 (Tue) 109.35 109.35 109.35 109.35 0
19th Jan 2026 (Mon) 109.35 109.35 109.35 109.35 0
16th Jan 2026 (Fri) 109.35 109.35 109.35 109.35 0
15th Jan 2026 (Thu) 109.35 109.35 109.35 109.35 0
14th Jan 2026 (Wed) 109.35 109.35 109.35 109.35 0
13th Jan 2026 (Tue) 109.35 109.35 109.35 109.35 0
12th Jan 2026 (Mon) 109.35 109.35 109.35 109.35 0
9th Jan 2026 (Fri) 109.35 109.35 109.35 109.35 0
8th Jan 2026 (Thu) 109.35 109.35 109.35 109.35 0
7th Jan 2026 (Wed) 109.35 109.35 109.35 109.35 0
See more Peabody Trst 47 price history

Peabody Trst 47 (94DD) Regulatory News

Date Source Headline
27th Jan 2026 9:30 am RNS Announcement of Consent Solicitation
27th Jan 2026 9:30 am RNS Announcement of Consent Solicitation
14th Jan 2026 4:00 pm RNS Update of Official List
10th Dec 2025 9:00 am RNS New Board Appointment
21st Nov 2025 9:00 am RNS Half Year Trading Update
17th Sep 2025 9:00 am RNS Annual Financial Report
20th Nov 2024 7:00 am RNS Trading Update
13th Sep 2024 10:00 am RNS Annual Financial Report
3rd Apr 2023 11:00 am RNS Peabody Trust Catalyst Housing Limited merger
29th Nov 2022 12:00 pm RNS Trading Update
See more Peabody Trst 47 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered