Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incommun.tr.49 (94BD) Share Price

Price £124.50 on 16-06-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 94BD Shares
Last Trade: Unknown 1,025,000.00 at £65.44607
Day's Volume: 0
Last Close: £124.50
Open: £0.00
ISIN: XS1963842437
Day's Range £0.00 - £0.00
52wk Range: £124.50 - £124.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Incommun.tr.49 (94BD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,025,000 £65.44607 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 500,000 £65.44302 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 260,000 £65.44302 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 265,000 £65.45481 OTC Trade
16:30:00 - 17-Mar-25
See more Incommun.tr.49 trades

Incommun.tr.49 (94BD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 124.50 124.50 124.50 124.50 0
13th Jun 2025 (Fri) 124.50 124.50 124.50 124.50 0
12th Jun 2025 (Thu) 124.50 124.50 124.50 124.50 0
11th Jun 2025 (Wed) 124.50 124.50 124.50 124.50 0
10th Jun 2025 (Tue) 124.50 124.50 124.50 124.50 0
9th Jun 2025 (Mon) 124.50 124.50 124.50 124.50 0
6th Jun 2025 (Fri) 124.50 124.50 124.50 124.50 0
5th Jun 2025 (Thu) 124.50 124.50 124.50 124.50 0
4th Jun 2025 (Wed) 124.50 124.50 124.50 124.50 0
3rd Jun 2025 (Tue) 124.50 124.50 124.50 124.50 0
2nd Jun 2025 (Mon) 124.50 124.50 124.50 124.50 0
30th May 2025 (Fri) 124.50 124.50 124.50 124.50 0
29th May 2025 (Thu) 124.50 124.50 124.50 124.50 0
28th May 2025 (Wed) 124.50 124.50 124.50 124.50 0
27th May 2025 (Tue) 124.50 124.50 124.50 124.50 0
26th May 2025 (Mon) 124.50 124.50 124.50 124.50 0
23rd May 2025 (Fri) 124.50 124.50 124.50 124.50 0
22nd May 2025 (Thu) 124.50 124.50 124.50 124.50 0
21st May 2025 (Wed) 124.50 124.50 124.50 124.50 0
20th May 2025 (Tue) 124.50 124.50 124.50 124.50 0
19th May 2025 (Mon) 124.50 124.50 124.50 124.50 0
See more Incommun.tr.49 price history

Incommun.tr.49 (94BD) Regulatory News

Date Source Headline
26th Feb 2025 9:50 am RNS Rating Action and Investor Update
23rd Dec 2024 3:38 pm RNS Half-year Report
10th Oct 2024 5:39 pm RNS Annual Financial Report
27th Mar 2024 2:48 pm RNS Standard & Poors Credit Rating: A' Rating Affirmed
27th Dec 2023 4:36 pm RNS Incommunities Half Year Result to September 2023.
9th Oct 2023 12:28 pm RNS Incommunities Financial Result March 2023
29th Mar 2023 9:11 am RNS Credit Rating Announcement
12th Dec 2022 7:00 am RNS Half-year Report
23rd Sep 2022 4:56 pm RNS Annual Financial Report
22nd Apr 2022 3:30 pm RNS New Chair Appointment
See more Incommun.tr.49 regulatory news
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered