Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 26 (94AW) Share Price

There is currently no data for 94AW.L

Anglo Am. 26 (94AW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 605,000 €99.54212 OTC Trade
06:16:04 - 08-Jul-25
Unknown* 100,000 €99.568 OTC Trade
15:37:13 - 03-Jul-25
Unknown* 505,000 €99.537 OTC Trade
13:04:26 - 02-Jul-25
Unknown* 100,000 €99.327 OTC Trade
13:41:58 - 21-May-25
Unknown* 200,000 €99.202 SI Trade
09:50:07 - 31-Mar-25
Unknown* 0 €99.202 SI Trade
09:50:07 - 31-Mar-25
Unknown* 0 €99.202 SI Trade
Correction
09:50:07 - 31-Mar-25
Unknown* 100,000 €99.002 OTC Trade
07:06:55 - 25-Mar-25
Unknown* 1,000,000 €98.909 OTC Trade
09:07:17 - 11-Feb-25
See more Anglo Am. 26 trades

Anglo Am. 26 (94AW) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Anglo Am. 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered