Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 26 (94AW) Share Price

Price €99.202 on 16-06-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 94AW Shares
Last Trade: Unknown 200,000.00 at €99.202
Day's Volume: 0
Last Close: €99.202
Open: €0.00
ISIN: XS1962513674
Day's Range €0.00 - €0.00
52wk Range: €96.462 - €99.202
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anglo Am. 26 (94AW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €99.202 SI Trade
09:50:07 - 31-Mar-25
Unknown* 0 €99.202 SI Trade
09:50:07 - 31-Mar-25
Unknown* 0 €99.202 SI Trade
Correction
09:50:07 - 31-Mar-25
Unknown* 100,000 €99.002 OTC Trade
07:06:55 - 25-Mar-25
Unknown* 1,000,000 €98.909 OTC Trade
09:07:17 - 11-Feb-25
See more Anglo Am. 26 trades

Anglo Am. 26 (94AW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 99.202 99.202 99.202 99.202 0
13th Jun 2025 (Fri) 99.202 99.202 99.202 99.202 0
12th Jun 2025 (Thu) 99.202 99.202 99.202 99.202 0
11th Jun 2025 (Wed) 99.202 99.202 99.202 99.202 0
10th Jun 2025 (Tue) 99.202 99.202 99.202 99.202 0
9th Jun 2025 (Mon) 99.202 99.202 99.202 99.202 0
6th Jun 2025 (Fri) 99.202 99.202 99.202 99.202 0
5th Jun 2025 (Thu) 99.202 99.202 99.202 99.202 0
4th Jun 2025 (Wed) 99.202 99.202 99.202 99.202 0
3rd Jun 2025 (Tue) 99.202 99.202 99.202 99.202 0
2nd Jun 2025 (Mon) 99.202 99.202 99.202 99.202 0
30th May 2025 (Fri) 99.202 99.202 99.202 99.202 0
29th May 2025 (Thu) 99.202 99.202 99.202 99.202 0
28th May 2025 (Wed) 99.202 99.202 99.202 99.202 0
27th May 2025 (Tue) 99.202 99.202 99.202 99.202 0
26th May 2025 (Mon) 99.202 99.202 99.202 99.202 0
23rd May 2025 (Fri) 99.202 99.202 99.202 99.202 0
22nd May 2025 (Thu) 99.202 99.202 99.202 99.202 0
21st May 2025 (Wed) 99.202 99.202 99.202 99.202 0
20th May 2025 (Tue) 99.202 99.202 99.202 99.202 0
19th May 2025 (Mon) 99.202 99.202 99.202 99.202 0
See more Anglo Am. 26 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered