Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 51 (93YX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 375,000 $69.38794 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 950,000 $68.563 OTC Trade
16:13:18 - 18-Jun-25
Unknown* -950,000 $68.563 Correction
OTC Trade
16:13:18 - 18-Jun-25
Unknown* 950,000 $68.563 OTC Trade
16:13:18 - 18-Jun-25
Unknown* -950,000 $68.563 Correction
OTC Trade
16:13:18 - 18-Jun-25
Unknown* 950,000 $68.563 OTC Trade
16:13:18 - 18-Jun-25
Unknown* -950,000 $0.00 Correction
OTC Trade
16:13:18 - 18-Jun-25
Unknown* 950,000 $0.00 OTC Trade
16:13:18 - 18-Jun-25
Unknown* 950,000 $0.00 OTC Trade
16:13:18 - 18-Jun-25
Unknown* 750,000 $68.2494 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 550,000 $67.63599 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 250,000 $68.06232 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 300,000 $67.28071 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 400,000 $67.24688 OTC Trade
22:26:09 - 29-May-25
Unknown* 400,000 $67.89492 OTC Trade
22:34:19 - 12-May-25
Unknown* 600,000 $67.969 OTC Trade
16:17:04 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $67.969 OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:04 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:04 - 06-May-25
Unknown* 400,000 $66.4273 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 200,000 $66.64682 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 200,000 $66.20777 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 400,000 $70.56206 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 200,000 $70.67669 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 200,000 $70.44743 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 400,000 $69.87553 Negotiated Trade
OTC Trade
16:46:06 - 18-Mar-25
Unknown* 0 $69.87553 OTC Trade
16:46:06 - 18-Mar-25
Unknown* 0 $69.87553 Correction
OTC Trade
16:46:06 - 18-Mar-25
Unknown* 274,000 $71.48658 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 200,000 $68.09075 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $67.5325 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 $68.14713 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value9,068.58
Change-64.23