Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 51 (93YX) Share Price

Price $74.457 on 16-06-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 93YX Shares
Last Trade: Unknown 550,000.00 at $67.63599
Day's Volume: 0
Last Close: $74.457
Open: $0.00
ISIN: XS2324826994
Day's Range $0.00 - $0.00
52wk Range: $74.457 - $74.457
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 51 (93YX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 $67.63599 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 600,000 $67.969 OTC Trade
16:17:04 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $67.969 OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:04 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:04 - 06-May-25
Unknown* 400,000 $66.4273 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 200,000 $66.64682 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 200,000 $66.20777 OTC Trade
22:13:59 - 14-Apr-25
See more Mdgh Rsc 51 trades

Mdgh Rsc 51 (93YX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 74.457 74.457 74.457 74.457 0
13th Jun 2025 (Fri) 74.457 74.457 74.457 74.457 0
12th Jun 2025 (Thu) 74.457 74.457 74.457 74.457 0
11th Jun 2025 (Wed) 74.457 74.457 74.457 74.457 0
10th Jun 2025 (Tue) 74.457 74.457 74.457 74.457 550,000
9th Jun 2025 (Mon) 74.457 74.457 74.457 74.457 0
6th Jun 2025 (Fri) 74.457 74.457 74.457 74.457 0
5th Jun 2025 (Thu) 74.457 74.457 74.457 74.457 0
4th Jun 2025 (Wed) 74.457 74.457 74.457 74.457 0
3rd Jun 2025 (Tue) 74.457 74.457 74.457 74.457 0
2nd Jun 2025 (Mon) 74.457 74.457 74.457 74.457 0
30th May 2025 (Fri) 74.457 74.457 74.457 74.457 0
29th May 2025 (Thu) 74.457 74.457 74.457 74.457 0
28th May 2025 (Wed) 74.457 74.457 74.457 74.457 0
27th May 2025 (Tue) 74.457 74.457 74.457 74.457 0
26th May 2025 (Mon) 74.457 74.457 74.457 74.457 0
23rd May 2025 (Fri) 74.457 74.457 74.457 74.457 0
22nd May 2025 (Thu) 74.457 74.457 74.457 74.457 0
21st May 2025 (Wed) 74.457 74.457 74.457 74.457 0
20th May 2025 (Tue) 74.457 74.457 74.457 74.457 0
19th May 2025 (Mon) 74.457 74.457 74.457 74.457 0
See more Mdgh Rsc 51 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered