Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 51 (93YX) Share Price

Price $74.457 on 08-04-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $65.8043
Day's Volume: 0
Last Close: $74.457
Open: $0.00
ISIN: XS2324826994
Day's Range $0.00 - $0.00
52wk Range: $74.457 - $74.457
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 51 (93YX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.8043 OTC Trade
15:46:25 - 02-Apr-26
Unknown* 400,000 $73.46933 OTC Trade
22:17:01 - 24-Nov-25
Unknown* 1,070,000 $72.68024 OTC Trade
06:16:04 - 21-Oct-25
Unknown* 200,000 $72.84464 OTC Trade
22:04:01 - 20-Oct-25
Unknown* 585,000 $72.88605 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 485,000 $72.432 OTC Trade
12:57:54 - 14-Oct-25
Unknown* 700,000 $71.76532 OTC Trade
06:16:03 - 07-Oct-25
Unknown* 200,000 $71.77336 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 500,000 $71.76211 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 600,000 $71.33 OTC Trade
10:25:13 - 10-Sep-25
See more Mdgh Rsc 51 trades

Mdgh Rsc 51 (93YX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 74.457 74.457 74.457 74.457 0
7th Apr 2026 (Tue) 74.457 74.457 74.457 74.457 0
6th Apr 2026 (Mon) 74.457 74.457 74.457 74.457 0
3rd Apr 2026 (Fri) 74.457 74.457 74.457 74.457 0
2nd Apr 2026 (Thu) 74.457 74.457 74.457 74.457 0
1st Apr 2026 (Wed) 74.457 74.457 74.457 74.457 0
31st Mar 2026 (Tue) 74.457 74.457 74.457 74.457 0
30th Mar 2026 (Mon) 74.457 74.457 74.457 74.457 0
27th Mar 2026 (Fri) 74.457 74.457 74.457 74.457 0
26th Mar 2026 (Thu) 74.457 74.457 74.457 74.457 0
25th Mar 2026 (Wed) 74.457 74.457 74.457 74.457 0
24th Mar 2026 (Tue) 74.457 74.457 74.457 74.457 0
23rd Mar 2026 (Mon) 74.457 74.457 74.457 74.457 0
20th Mar 2026 (Fri) 74.457 74.457 74.457 74.457 0
19th Mar 2026 (Thu) 74.457 74.457 74.457 74.457 0
18th Mar 2026 (Wed) 74.457 74.457 74.457 74.457 0
17th Mar 2026 (Tue) 74.457 74.457 74.457 74.457 0
16th Mar 2026 (Mon) 74.457 74.457 74.457 74.457 0
13th Mar 2026 (Fri) 74.457 74.457 74.457 74.457 0
12th Mar 2026 (Thu) 74.457 74.457 74.457 74.457 0
11th Mar 2026 (Wed) 74.457 74.457 74.457 74.457 0
10th Mar 2026 (Tue) 74.457 74.457 74.457 74.457 0
9th Mar 2026 (Mon) 74.457 74.457 74.457 74.457 0
See more Mdgh Rsc 51 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered