Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 51 (93YX) Share Price

Price $74.457 on 01-08-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 375,000.00 at $69.38794
Day's Volume: 0
Last Close: $74.457
Open: $0.00
ISIN: XS2324826994
Day's Range $0.00 - $0.00
52wk Range: $74.457 - $74.457
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 51 (93YX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 375,000 $69.38794 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 950,000 $68.563 OTC Trade
16:13:18 - 18-Jun-25
Unknown* -950,000 $68.563 Correction
OTC Trade
16:13:18 - 18-Jun-25
Unknown* 950,000 $68.563 OTC Trade
16:13:18 - 18-Jun-25
Unknown* -950,000 $68.563 Correction
OTC Trade
16:13:18 - 18-Jun-25
Unknown* 950,000 $68.563 OTC Trade
16:13:18 - 18-Jun-25
Unknown* -950,000 $0.00 Correction
OTC Trade
16:13:18 - 18-Jun-25
Unknown* 950,000 $0.00 OTC Trade
16:13:18 - 18-Jun-25
Unknown* 950,000 $0.00 OTC Trade
16:13:18 - 18-Jun-25
Unknown* 750,000 $68.2494 OTC Trade
22:40:13 - 17-Jun-25
See more Mdgh Rsc 51 trades

Mdgh Rsc 51 (93YX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 74.457 74.457 74.457 74.457 0
31st Jul 2025 (Thu) 74.457 74.457 74.457 74.457 0
30th Jul 2025 (Wed) 74.457 74.457 74.457 74.457 0
29th Jul 2025 (Tue) 74.457 74.457 74.457 74.457 0
28th Jul 2025 (Mon) 74.457 74.457 74.457 74.457 0
25th Jul 2025 (Fri) 74.457 74.457 74.457 74.457 0
24th Jul 2025 (Thu) 74.457 74.457 74.457 74.457 0
23rd Jul 2025 (Wed) 74.457 74.457 74.457 74.457 0
22nd Jul 2025 (Tue) 74.457 74.457 74.457 74.457 0
21st Jul 2025 (Mon) 74.457 74.457 74.457 74.457 0
18th Jul 2025 (Fri) 74.457 74.457 74.457 74.457 0
17th Jul 2025 (Thu) 74.457 74.457 74.457 74.457 0
16th Jul 2025 (Wed) 74.457 74.457 74.457 74.457 0
15th Jul 2025 (Tue) 74.457 74.457 74.457 74.457 0
14th Jul 2025 (Mon) 74.457 74.457 74.457 74.457 0
11th Jul 2025 (Fri) 74.457 74.457 74.457 74.457 0
10th Jul 2025 (Thu) 74.457 74.457 74.457 74.457 0
9th Jul 2025 (Wed) 74.457 74.457 74.457 74.457 0
8th Jul 2025 (Tue) 74.457 74.457 74.457 74.457 0
7th Jul 2025 (Mon) 74.457 74.457 74.457 74.457 0
4th Jul 2025 (Fri) 74.457 74.457 74.457 74.457 0
3rd Jul 2025 (Thu) 74.457 74.457 74.457 74.457 0
2nd Jul 2025 (Wed) 74.457 74.457 74.457 74.457 0
See more Mdgh Rsc 51 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered