Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Notting Hill 29 (93XV) Share Price

Price £109.2033 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £93.868
Day's Volume: 0
Last Close: £109.2033
Open: £0.00
ISIN: XS1940128702
Day's Range £0.00 - £0.00
52wk Range: £109.2033 - £109.2033
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Notting Hill 29 (93XV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £93.868 OTC Trade
13:04:14 - 29-Aug-25
Unknown* 100,000 £93.801 OTC Trade
14:30:30 - 24-Jul-25
See more Notting Hill 29 trades

Notting Hill 29 (93XV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 109.2033 109.2033 109.2033 109.2033 0
18th Dec 2025 (Thu) 109.2033 109.2033 109.2033 109.2033 0
17th Dec 2025 (Wed) 109.2033 109.2033 109.2033 109.2033 0
16th Dec 2025 (Tue) 109.2033 109.2033 109.2033 109.2033 0
15th Dec 2025 (Mon) 109.2033 109.2033 109.2033 109.2033 0
12th Dec 2025 (Fri) 109.2033 109.2033 109.2033 109.2033 0
11th Dec 2025 (Thu) 109.2033 109.2033 109.2033 109.2033 0
10th Dec 2025 (Wed) 109.2033 109.2033 109.2033 109.2033 0
9th Dec 2025 (Tue) 109.2033 109.2033 109.2033 109.2033 0
8th Dec 2025 (Mon) 109.2033 109.2033 109.2033 109.2033 0
5th Dec 2025 (Fri) 109.2033 109.2033 109.2033 109.2033 0
4th Dec 2025 (Thu) 109.2033 109.2033 109.2033 109.2033 0
3rd Dec 2025 (Wed) 109.2033 109.2033 109.2033 109.2033 0
2nd Dec 2025 (Tue) 109.2033 109.2033 109.2033 109.2033 0
1st Dec 2025 (Mon) 109.2033 109.2033 109.2033 109.2033 0
28th Nov 2025 (Fri) 109.2033 109.2033 109.2033 109.2033 0
27th Nov 2025 (Thu) 109.2033 109.2033 109.2033 109.2033 0
26th Nov 2025 (Wed) 109.2033 109.2033 109.2033 109.2033 0
25th Nov 2025 (Tue) 109.2033 109.2033 109.2033 109.2033 0
24th Nov 2025 (Mon) 109.2033 109.2033 109.2033 109.2033 0
21st Nov 2025 (Fri) 109.2033 109.2033 109.2033 109.2033 0
See more Notting Hill 29 price history

Notting Hill 29 (93XV) Regulatory News

Date Source Headline
13th Jan 2020 10:08 am RNS Announcement of Substitution of Issuer
8th Jan 2020 12:39 pm RNS Publication of a Prospectus
27th Nov 2019 12:45 pm RNS Half-year Report
4th Oct 2019 11:49 am RNS Notting Hill Genesis - Funders' Day 27/11/2019
31st Jul 2019 10:02 am RNS Judgement from the Regulator for Social Housing
26th Jul 2019 5:18 pm RNS Final Results
12th Jul 2019 9:38 am RNS New Chair for Notting Hill Genesis
11th Jul 2019 1:22 pm RNS Issue of Debt
22nd Mar 2019 1:29 pm RNS Post Stabilisation Notice
5th Mar 2019 4:58 pm RNS Stratford Halo Development
See more Notting Hill 29 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered