Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Notting Hill 29 (93XV) Share Price

Price £109.2033 on 01-08-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £109.2033
Open: £0.00
ISIN: XS1940128702
Day's Range £0.00 - £0.00
52wk Range: £109.2033 - £109.2033
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Notting Hill 29 (93XV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Notting Hill 29 trades

Notting Hill 29 (93XV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 109.2033 109.2033 109.2033 109.2033 0
31st Jul 2025 (Thu) 109.2033 109.2033 109.2033 109.2033 0
30th Jul 2025 (Wed) 109.2033 109.2033 109.2033 109.2033 0
29th Jul 2025 (Tue) 109.2033 109.2033 109.2033 109.2033 0
28th Jul 2025 (Mon) 109.2033 109.2033 109.2033 109.2033 0
25th Jul 2025 (Fri) 109.2033 109.2033 109.2033 109.2033 0
24th Jul 2025 (Thu) 109.2033 109.2033 109.2033 109.2033 0
23rd Jul 2025 (Wed) 109.2033 109.2033 109.2033 109.2033 0
22nd Jul 2025 (Tue) 109.2033 109.2033 109.2033 109.2033 0
21st Jul 2025 (Mon) 109.2033 109.2033 109.2033 109.2033 0
18th Jul 2025 (Fri) 109.2033 109.2033 109.2033 109.2033 0
17th Jul 2025 (Thu) 109.2033 109.2033 109.2033 109.2033 0
16th Jul 2025 (Wed) 109.2033 109.2033 109.2033 109.2033 0
15th Jul 2025 (Tue) 109.2033 109.2033 109.2033 109.2033 0
14th Jul 2025 (Mon) 109.2033 109.2033 109.2033 109.2033 0
11th Jul 2025 (Fri) 109.2033 109.2033 109.2033 109.2033 0
10th Jul 2025 (Thu) 109.2033 109.2033 109.2033 109.2033 0
9th Jul 2025 (Wed) 109.2033 109.2033 109.2033 109.2033 0
8th Jul 2025 (Tue) 109.2033 109.2033 109.2033 109.2033 0
7th Jul 2025 (Mon) 109.2033 109.2033 109.2033 109.2033 0
4th Jul 2025 (Fri) 109.2033 109.2033 109.2033 109.2033 0
3rd Jul 2025 (Thu) 109.2033 109.2033 109.2033 109.2033 0
2nd Jul 2025 (Wed) 109.2033 109.2033 109.2033 109.2033 0
See more Notting Hill 29 price history

Notting Hill 29 (93XV) Regulatory News

Date Source Headline
13th Jan 2020 10:08 am RNS Announcement of Substitution of Issuer
8th Jan 2020 12:39 pm RNS Publication of a Prospectus
27th Nov 2019 12:45 pm RNS Half-year Report
4th Oct 2019 11:49 am RNS Notting Hill Genesis - Funders' Day 27/11/2019
31st Jul 2019 10:02 am RNS Judgement from the Regulator for Social Housing
26th Jul 2019 5:18 pm RNS Final Results
12th Jul 2019 9:38 am RNS New Chair for Notting Hill Genesis
11th Jul 2019 1:22 pm RNS Issue of Debt
22nd Mar 2019 1:29 pm RNS Post Stabilisation Notice
5th Mar 2019 4:58 pm RNS Stratford Halo Development
See more Notting Hill 29 regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered