Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk. 25 (93XC) Share Price

Price £100.0097 on 15-05-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 93XC Shares
Last Trade: -
Day's Volume: 0
Last Close: £100.0097
Open: £0.00
ISIN: XS1996336357
Day's Range £0.00 - £0.00
52wk Range: £100.0097 - £100.067
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk. 25 (93XC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lloyds Bk. 25 trades

Lloyds Bk. 25 (93XC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 100.0097 100.0097 100.0097 100.0097 0
13th May 2025 (Tue) 100.0097 100.0097 100.0097 100.0097 0
12th May 2025 (Mon) 100.0097 100.0097 100.0097 100.0097 0
9th May 2025 (Fri) 100.0097 100.0097 100.0097 100.0097 0
8th May 2025 (Thu) 100.0097 100.0097 100.0097 100.0097 0
7th May 2025 (Wed) 100.0097 100.0097 100.0097 100.0097 0
6th May 2025 (Tue) 100.0097 100.0097 100.0097 100.0097 0
5th May 2025 (Mon) 100.0097 100.0097 100.0097 100.0097 0
2nd May 2025 (Fri) 100.0097 100.0097 100.0097 100.0097 0
1st May 2025 (Thu) 100.0097 100.0097 100.0097 100.0097 0
30th Apr 2025 (Wed) 100.0097 100.0097 100.0097 100.0097 0
29th Apr 2025 (Tue) 100.0097 100.0097 100.0097 100.0097 0
28th Apr 2025 (Mon) 100.0097 100.0097 100.0097 100.0097 0
25th Apr 2025 (Fri) 100.0097 100.0097 100.0097 100.0097 0
24th Apr 2025 (Thu) 100.0097 100.0097 100.0097 100.0097 0
23rd Apr 2025 (Wed) 100.0097 100.0097 100.0097 100.0097 0
22nd Apr 2025 (Tue) 100.0097 100.0097 100.0097 100.0097 0
21st Apr 2025 (Mon) 100.0097 100.0097 100.0097 100.0097 0
18th Apr 2025 (Fri) 100.0097 100.0097 100.0097 100.0097 0
17th Apr 2025 (Thu) 100.0097 100.0097 100.0097 100.0097 0
16th Apr 2025 (Wed) 100.0097 100.0097 100.0097 100.0097 0
15th Apr 2025 (Tue) 100.0097 100.0097 100.0097 100.0097 0
See more Lloyds Bk. 25 price history
FTSE 100 Latest
Value8,619.54
Change34.53

Login to your account

Forgot Password?

Not Registered