Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genfinance 39 (93RF) Share Price

Price £102.7426 on 06-02-2026 at 19:15:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £102.7426
Day's Volume: 0
Last Close: £102.7426
Open: £0.00
ISIN: XS0474146288
Day's Range £0.00 - £0.00
52wk Range: £102.7426 - £142.983
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Genfinance 39 (93RF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £102.7426 Ordinary
16:02:36 - 04-Nov-25
Unknown* 100,000 £100.25045 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 100,000 £101.41292 OTC Trade
16:00:00 - 27-Jan-25
See more Genfinance 39 trades

Genfinance 39 (93RF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.7426 102.7426 102.7426 102.7426 0
5th Feb 2026 (Thu) 102.7426 102.7426 102.7426 102.7426 0
4th Feb 2026 (Wed) 102.7426 102.7426 102.7426 102.7426 0
3rd Feb 2026 (Tue) 102.7426 102.7426 102.7426 102.7426 0
2nd Feb 2026 (Mon) 102.7426 102.7426 102.7426 102.7426 0
30th Jan 2026 (Fri) 102.7426 102.7426 102.7426 102.7426 0
29th Jan 2026 (Thu) 102.7426 102.7426 102.7426 102.7426 0
28th Jan 2026 (Wed) 102.7426 102.7426 102.7426 102.7426 0
27th Jan 2026 (Tue) 102.7426 102.7426 102.7426 102.7426 0
26th Jan 2026 (Mon) 102.7426 102.7426 102.7426 102.7426 0
23rd Jan 2026 (Fri) 102.7426 102.7426 102.7426 102.7426 0
22nd Jan 2026 (Thu) 102.7426 102.7426 102.7426 102.7426 0
21st Jan 2026 (Wed) 102.7426 102.7426 102.7426 102.7426 0
20th Jan 2026 (Tue) 102.7426 102.7426 102.7426 102.7426 0
19th Jan 2026 (Mon) 102.7426 102.7426 102.7426 102.7426 0
16th Jan 2026 (Fri) 102.7426 102.7426 102.7426 102.7426 0
15th Jan 2026 (Thu) 102.7426 102.7426 102.7426 102.7426 0
14th Jan 2026 (Wed) 102.7426 102.7426 102.7426 102.7426 0
13th Jan 2026 (Tue) 102.7426 102.7426 102.7426 102.7426 0
12th Jan 2026 (Mon) 102.7426 102.7426 102.7426 102.7426 0
9th Jan 2026 (Fri) 102.7426 102.7426 102.7426 102.7426 0
8th Jan 2026 (Thu) 102.7426 102.7426 102.7426 102.7426 0
7th Jan 2026 (Wed) 102.7426 102.7426 102.7426 102.7426 0
See more Genfinance 39 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered