Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genfinance 39 (93RF) Share Price

Price £142.983 on 01-08-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £101.41292
Day's Volume: 0
Last Close: £142.983
Open: £0.00
ISIN: XS0474146288
Day's Range £0.00 - £0.00
52wk Range: £142.983 - £142.983
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Genfinance 39 (93RF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £101.41292 OTC Trade
16:00:00 - 27-Jan-25
See more Genfinance 39 trades

Genfinance 39 (93RF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 142.983 142.983 142.983 142.983 0
31st Jul 2025 (Thu) 142.983 142.983 142.983 142.983 0
30th Jul 2025 (Wed) 142.983 142.983 142.983 142.983 0
29th Jul 2025 (Tue) 142.983 142.983 142.983 142.983 0
28th Jul 2025 (Mon) 142.983 142.983 142.983 142.983 0
25th Jul 2025 (Fri) 142.983 142.983 142.983 142.983 0
24th Jul 2025 (Thu) 142.983 142.983 142.983 142.983 0
23rd Jul 2025 (Wed) 142.983 142.983 142.983 142.983 0
22nd Jul 2025 (Tue) 142.983 142.983 142.983 142.983 0
21st Jul 2025 (Mon) 142.983 142.983 142.983 142.983 0
18th Jul 2025 (Fri) 142.983 142.983 142.983 142.983 0
17th Jul 2025 (Thu) 142.983 142.983 142.983 142.983 0
16th Jul 2025 (Wed) 142.983 142.983 142.983 142.983 0
15th Jul 2025 (Tue) 142.983 142.983 142.983 142.983 0
14th Jul 2025 (Mon) 142.983 142.983 142.983 142.983 0
11th Jul 2025 (Fri) 142.983 142.983 142.983 142.983 0
10th Jul 2025 (Thu) 142.983 142.983 142.983 142.983 0
9th Jul 2025 (Wed) 142.983 142.983 142.983 142.983 0
8th Jul 2025 (Tue) 142.983 142.983 142.983 142.983 0
7th Jul 2025 (Mon) 142.983 142.983 142.983 142.983 0
4th Jul 2025 (Fri) 142.983 142.983 142.983 142.983 0
3rd Jul 2025 (Thu) 142.983 142.983 142.983 142.983 0
2nd Jul 2025 (Wed) 142.983 142.983 142.983 142.983 0
See more Genfinance 39 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered