Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genfinance 39 (93RF) Share Price

Price £102.7426 on 19-12-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £102.7426
Day's Volume: 0
Last Close: £102.7426
Open: £0.00
ISIN: XS0474146288
Day's Range £0.00 - £0.00
52wk Range: £102.7426 - £142.983
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Genfinance 39 (93RF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £102.7426 Ordinary
16:02:36 - 04-Nov-25
Unknown* 100,000 £100.25045 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 100,000 £101.41292 OTC Trade
16:00:00 - 27-Jan-25
See more Genfinance 39 trades

Genfinance 39 (93RF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 102.7426 102.7426 102.7426 102.7426 0
18th Dec 2025 (Thu) 102.7426 102.7426 102.7426 102.7426 0
17th Dec 2025 (Wed) 102.7426 102.7426 102.7426 102.7426 0
16th Dec 2025 (Tue) 102.7426 102.7426 102.7426 102.7426 0
15th Dec 2025 (Mon) 102.7426 102.7426 102.7426 102.7426 0
12th Dec 2025 (Fri) 102.7426 102.7426 102.7426 102.7426 0
11th Dec 2025 (Thu) 102.7426 102.7426 102.7426 102.7426 0
10th Dec 2025 (Wed) 102.7426 102.7426 102.7426 102.7426 0
9th Dec 2025 (Tue) 102.7426 102.7426 102.7426 102.7426 0
8th Dec 2025 (Mon) 102.7426 102.7426 102.7426 102.7426 0
5th Dec 2025 (Fri) 102.7426 102.7426 102.7426 102.7426 0
4th Dec 2025 (Thu) 102.7426 102.7426 102.7426 102.7426 0
3rd Dec 2025 (Wed) 102.7426 102.7426 102.7426 102.7426 0
2nd Dec 2025 (Tue) 102.7426 102.7426 102.7426 102.7426 0
1st Dec 2025 (Mon) 102.7426 102.7426 102.7426 102.7426 0
28th Nov 2025 (Fri) 102.7426 102.7426 102.7426 102.7426 0
27th Nov 2025 (Thu) 102.7426 102.7426 102.7426 102.7426 0
26th Nov 2025 (Wed) 102.7426 102.7426 102.7426 102.7426 0
25th Nov 2025 (Tue) 102.7426 102.7426 102.7426 102.7426 0
24th Nov 2025 (Mon) 102.7426 102.7426 102.7426 102.7426 0
21st Nov 2025 (Fri) 102.7426 102.7426 102.7426 102.7426 0
See more Genfinance 39 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered