Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-op Bk Hld 29 (93RD) Share Price

Price £100.25 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.25
Open: £0.00
ISIN: XS1986325972
Day's Range £0.00 - £0.00
52wk Range: £100.25 - £100.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Co-op Bk Hld 29 (93RD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co-op Bk Hld 29 trades

Co-op Bk Hld 29 (93RD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 100.25 100.25 100.25 100.25 0
18th Dec 2025 (Thu) 100.25 100.25 100.25 100.25 0
17th Dec 2025 (Wed) 100.25 100.25 100.25 100.25 0
16th Dec 2025 (Tue) 100.25 100.25 100.25 100.25 0
15th Dec 2025 (Mon) 100.25 100.25 100.25 100.25 0
12th Dec 2025 (Fri) 100.25 100.25 100.25 100.25 0
11th Dec 2025 (Thu) 100.25 100.25 100.25 100.25 0
10th Dec 2025 (Wed) 100.25 100.25 100.25 100.25 0
9th Dec 2025 (Tue) 100.25 100.25 100.25 100.25 0
8th Dec 2025 (Mon) 100.25 100.25 100.25 100.25 0
5th Dec 2025 (Fri) 100.25 100.25 100.25 100.25 0
4th Dec 2025 (Thu) 100.25 100.25 100.25 100.25 0
3rd Dec 2025 (Wed) 100.25 100.25 100.25 100.25 0
2nd Dec 2025 (Tue) 100.25 100.25 100.25 100.25 0
1st Dec 2025 (Mon) 100.25 100.25 100.25 100.25 0
28th Nov 2025 (Fri) 100.25 100.25 100.25 100.25 0
27th Nov 2025 (Thu) 100.25 100.25 100.25 100.25 0
26th Nov 2025 (Wed) 100.25 100.25 100.25 100.25 0
25th Nov 2025 (Tue) 100.25 100.25 100.25 100.25 0
24th Nov 2025 (Mon) 100.25 100.25 100.25 100.25 0
21st Nov 2025 (Fri) 100.25 100.25 100.25 100.25 0
See more Co-op Bk Hld 29 price history

Co-op Bk Hld 29 (93RD) Regulatory News

Date Source Headline
20th Nov 2023 12:33 pm RNS Publication of Prospectus
20th Nov 2023 11:50 am RNS Tender Offer Results Announcement
14th Nov 2023 5:07 pm RNS Tender Offer and Pricing of New Notes
14th Nov 2023 10:01 am RNS Stabilisation Notice
13th Nov 2023 8:58 am RNS Tender Offer
8th Nov 2023 7:00 am RNS Third Quarter Trading Update 2023
6th Nov 2023 11:06 am RNS Notice of Issuer Substitution
11th Aug 2023 2:33 pm RNS Agreement to Acquire Mortgage Portfolio
28th Jul 2023 7:00 am RNS 2023 Interim Financial Report
22nd May 2023 12:55 pm RNS Publication of Prospectus
See more Co-op Bk Hld 29 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered