Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 31 (93NI) Share Price

Price €90.67777 on 23-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 510,000.00 at €93.36956
Day's Volume: 510,000
Last Close: €90.67777
Open: €0.00
ISIN: BE6312822628
Day's Range €0.00 - €0.00
52wk Range: €90.67777 - €90.67777
Market Capitalisation: €N/A
VWAP: €93.36956
Shares in Issue: N/A

Ab Inbev 31 (93NI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 510,000 €93.36956 OTC Trade
 06:16:03 - 23-Sep-25
Unknown* 150,000 €93.418 OTC Trade
 11:07:07 - 15-Jul-25
Unknown* 100,000 €93.152 OTC Trade
 15:57:55 - 10-Jul-25
Unknown* 300,000 €92.879 OTC Trade
 10:30:59 - 09-Jun-25
Unknown* 450,000 €92.50 OTC Trade
 09:34:26 - 23-May-25
Unknown* 2,500,000 €92.098 OTC Trade
 14:40:21 - 15-May-25
Unknown* 200,000 €91.44273 OTC Trade
 21:06:26 - 18-Mar-25
See more Ab Inbev 31 trades

Ab Inbev 31 (93NI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 90.67777 90.67777 90.67777 90.67777 510,000
22nd Sep 2025 (Mon) 90.67777 90.67777 90.67777 90.67777 0
19th Sep 2025 (Fri) 90.67777 90.67777 90.67777 90.67777 0
18th Sep 2025 (Thu) 90.67777 90.67777 90.67777 90.67777 0
17th Sep 2025 (Wed) 90.67777 90.67777 90.67777 90.67777 0
16th Sep 2025 (Tue) 90.67777 90.67777 90.67777 90.67777 0
15th Sep 2025 (Mon) 90.67777 90.67777 90.67777 90.67777 0
12th Sep 2025 (Fri) 90.67777 90.67777 90.67777 90.67777 0
11th Sep 2025 (Thu) 90.67777 90.67777 90.67777 90.67777 0
10th Sep 2025 (Wed) 90.67777 90.67777 90.67777 90.67777 0
9th Sep 2025 (Tue) 90.67777 90.67777 90.67777 90.67777 0
8th Sep 2025 (Mon) 90.67777 90.67777 90.67777 90.67777 0
5th Sep 2025 (Fri) 90.67777 90.67777 90.67777 90.67777 0
4th Sep 2025 (Thu) 90.67777 90.67777 90.67777 90.67777 0
3rd Sep 2025 (Wed) 90.67777 90.67777 90.67777 90.67777 0
2nd Sep 2025 (Tue) 90.67777 90.67777 90.67777 90.67777 0
1st Sep 2025 (Mon) 90.67777 90.67777 90.67777 90.67777 0
29th Aug 2025 (Fri) 90.67777 90.67777 90.67777 90.67777 0
28th Aug 2025 (Thu) 90.67777 90.67777 90.67777 90.67777 0
27th Aug 2025 (Wed) 90.67777 90.67777 90.67777 90.67777 0
26th Aug 2025 (Tue) 90.67777 90.67777 90.67777 90.67777 0
25th Aug 2025 (Mon) 90.67777 90.67777 90.67777 90.67777 0
See more Ab Inbev 31 price history

Ab Inbev 31 (93NI) Regulatory News

Date Source Headline
See more Ab Inbev 31 regulatory news
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered