Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Grp 27 (93MZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £98.889 OTC Trade
16:15:21 - 23-Jun-25
Unknown* 0 £98.579 OTC Trade
10:52:58 - 27-May-25
Unknown* 5,000,000 £98.6026 Ordinary
11:47:33 - 08-May-25
Unknown* 300,000 £98.211 SI Trade
15:36:30 - 27-Feb-25
Unknown* 300,000 £98.211 SI Trade
15:36:30 - 27-Feb-25
Unknown* 100,000 £98.068 OTC Trade
15:07:26 - 03-Feb-25
FTSE 100 Latest
Value9,068.58
Change-64.23