| Price | £99.5408 on 06-02-2026 at 19:15:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £99.625 |
| Day's Volume: | 0 |
| Last Close: | £99.5408 |
| Open: | £0.00 |
| ISIN: | XS1970533219 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.00 - £99.5408 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Natwest Grp 27 (93MZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.625 | OTC Trade |
15:23:35 - 10-Dec-25 |
| Unknown* | 2,000,000 | £99.5408 | Ordinary |
16:17:09 - 20-Nov-25 |
| Unknown* | 0 | £99.48 | SI Trade |
09:13:39 - 14-Nov-25 |
| Unknown* | 5,000,000 | £99.48 | OTC Trade |
09:13:39 - 14-Nov-25 |
| Unknown* | 100,000 | £99.363 | SI Trade |
08:03:00 - 09-Oct-25 |
| Unknown* | 100,000 | £99.32164 | OTC Trade |
16:30:00 - 22-Sep-25 |
| Unknown* | 100,000 | £99.199 | OTC Trade |
13:07:20 - 22-Aug-25 |
| Unknown* | 100,000 | £99.213 | OTC Trade |
10:56:38 - 14-Aug-25 |
| Unknown* | 100,000 | £98.889 | OTC Trade |
16:15:21 - 23-Jun-25 |
| Unknown* | 0 | £98.579 | OTC Trade |
10:52:58 - 27-May-25 |
Natwest Grp 27 (93MZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
