Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Gp 43 (93LF) Share Price

Price £68.0529 on 28-07-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 500,000.00 at £68.0529
Day's Volume: 0
Last Close: £68.0529
Open: £0.00
ISIN: XS1961884365
Day's Range £0.00 - £0.00
52wk Range: £68.0529 - £107.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Home Gp 43 (93LF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £68.0529 Ordinary
11:53:10 - 01-May-25
See more Home Gp 43 trades

Home Gp 43 (93LF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 68.0529 68.0529 68.0529 68.0529 0
24th Jul 2025 (Thu) 68.0529 68.0529 68.0529 68.0529 0
23rd Jul 2025 (Wed) 68.0529 68.0529 68.0529 68.0529 0
22nd Jul 2025 (Tue) 68.0529 68.0529 68.0529 68.0529 0
21st Jul 2025 (Mon) 68.0529 68.0529 68.0529 68.0529 0
18th Jul 2025 (Fri) 68.0529 68.0529 68.0529 68.0529 0
17th Jul 2025 (Thu) 68.0529 68.0529 68.0529 68.0529 0
16th Jul 2025 (Wed) 68.0529 68.0529 68.0529 68.0529 0
15th Jul 2025 (Tue) 68.0529 68.0529 68.0529 68.0529 0
14th Jul 2025 (Mon) 68.0529 68.0529 68.0529 68.0529 0
11th Jul 2025 (Fri) 68.0529 68.0529 68.0529 68.0529 0
10th Jul 2025 (Thu) 68.0529 68.0529 68.0529 68.0529 0
9th Jul 2025 (Wed) 68.0529 68.0529 68.0529 68.0529 0
8th Jul 2025 (Tue) 68.0529 68.0529 68.0529 68.0529 0
7th Jul 2025 (Mon) 68.0529 68.0529 68.0529 68.0529 0
4th Jul 2025 (Fri) 68.0529 68.0529 68.0529 68.0529 0
3rd Jul 2025 (Thu) 68.0529 68.0529 68.0529 68.0529 0
2nd Jul 2025 (Wed) 68.0529 68.0529 68.0529 68.0529 0
1st Jul 2025 (Tue) 68.0529 68.0529 68.0529 68.0529 0
30th Jun 2025 (Mon) 68.0529 68.0529 68.0529 68.0529 0
See more Home Gp 43 price history

Home Gp 43 (93LF) Regulatory News

Date Source Headline
28th Apr 2025 11:39 am RNS Investor update
5th Dec 2024 3:07 pm RNS Trading Statement
23rd Aug 2024 12:09 pm RNS Trading update
26th Apr 2024 3:10 pm RNS Investor update
7th Dec 2023 1:46 pm RNS Trading Statement
18th Sep 2023 12:03 pm RNS Trading Statement
25th Apr 2023 9:40 am RNS Investor update
21st Dec 2022 1:23 pm RNS Trading Statement
26th Oct 2022 2:39 pm RNS Directorate Change
29th Jul 2022 10:58 am RNS Trading Statement
See more Home Gp 43 regulatory news
FTSE 100 Latest
Value9,081.44
Change-38.87

Login to your account

Forgot Password?

Not Registered