Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Gp 43 (93LF) Share Price

Price £84.50 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,768,000.00 at £84.50
Day's Volume: 0
Last Close: £84.50
Open: £0.00
ISIN: XS1961884365
Day's Range £0.00 - £0.00
52wk Range: £68.0529 - £107.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Home Gp 43 (93LF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,768,000 £84.50 Ordinary
13:46:17 - 20-Oct-25
Unknown* 500,000 £68.0529 Ordinary
11:53:10 - 01-May-25
See more Home Gp 43 trades

Home Gp 43 (93LF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 84.50 84.50 84.50 84.50 0
18th Dec 2025 (Thu) 84.50 84.50 84.50 84.50 0
17th Dec 2025 (Wed) 84.50 84.50 84.50 84.50 0
16th Dec 2025 (Tue) 84.50 84.50 84.50 84.50 0
15th Dec 2025 (Mon) 84.50 84.50 84.50 84.50 0
12th Dec 2025 (Fri) 84.50 84.50 84.50 84.50 0
11th Dec 2025 (Thu) 84.50 84.50 84.50 84.50 0
10th Dec 2025 (Wed) 84.50 84.50 84.50 84.50 0
9th Dec 2025 (Tue) 84.50 84.50 84.50 84.50 0
8th Dec 2025 (Mon) 84.50 84.50 84.50 84.50 0
5th Dec 2025 (Fri) 84.50 84.50 84.50 84.50 0
4th Dec 2025 (Thu) 84.50 84.50 84.50 84.50 0
3rd Dec 2025 (Wed) 84.50 84.50 84.50 84.50 0
2nd Dec 2025 (Tue) 84.50 84.50 84.50 84.50 0
1st Dec 2025 (Mon) 84.50 84.50 84.50 84.50 0
28th Nov 2025 (Fri) 84.50 84.50 84.50 84.50 0
27th Nov 2025 (Thu) 84.50 84.50 84.50 84.50 0
26th Nov 2025 (Wed) 84.50 84.50 84.50 84.50 0
25th Nov 2025 (Tue) 84.50 84.50 84.50 84.50 0
24th Nov 2025 (Mon) 84.50 84.50 84.50 84.50 0
21st Nov 2025 (Fri) 84.50 84.50 84.50 84.50 0
See more Home Gp 43 price history

Home Gp 43 (93LF) Regulatory News

Date Source Headline
2nd Dec 2025 2:10 pm RNS Trading Statement
19th Aug 2025 10:33 am RNS Trading Statement
28th Apr 2025 11:39 am RNS Investor update
5th Dec 2024 3:07 pm RNS Trading Statement
23rd Aug 2024 12:09 pm RNS Trading update
26th Apr 2024 3:10 pm RNS Investor update
7th Dec 2023 1:46 pm RNS Trading Statement
18th Sep 2023 12:03 pm RNS Trading Statement
25th Apr 2023 9:40 am RNS Investor update
21st Dec 2022 1:23 pm RNS Trading Statement
See more Home Gp 43 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered