Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prud.fund4.875% (93IQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800,000 $87.699 OTC Trade
05:45:20 - 09-Jun-25
Unknown* 800,000 $89.218 OTC Trade
13:08:07 - 05-Jun-25
Unknown* 200,000 $89.23011 OTC Trade
22:19:21 - 30-May-25
Unknown* 200,000 $89.12556 OTC Trade
22:12:37 - 22-May-25
Unknown* 600,000 $87.99417 OTC Trade
06:16:01 - 13-May-25
Unknown* 200,000 $88.084 OTC Trade
09:06:18 - 09-May-25
Unknown* 200,000 $87.9615 OTC Trade
22:03:35 - 07-May-25
Unknown* 200,000 $87.937 OTC Trade
09:56:40 - 07-May-25
Unknown* 300,000 $88.918 OTC Trade
10:28:50 - 31-Mar-25
Unknown* 280,000 $89.47 OTC Trade
10:27:02 - 13-Mar-25
Unknown* 1,000,000 $89.058 OTC Trade
08:50:31 - 19-Feb-25
Unknown* 200,000 $88.547 OTC Trade
07:18:41 - 18-Feb-25
Unknown* 800,000 $88.217 OTC Trade
08:45:56 - 14-Feb-25
Unknown* 0 $88.423 OTC Trade
16:38:26 - 12-Feb-25
Unknown* 270,000 $87.07 OTC Trade
07:00:34 - 10-Feb-25
Unknown* 200,000 $87.012 OTC Trade
05:53:13 - 03-Feb-25
Unknown* 200,000 $88.512 OTC Trade
10:31:41 - 27-Jan-25
FTSE 100 Latest
Value9,068.58
Change-64.23