Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prud.fund4.875% (93IQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.315 OTC Trade
08:19:06 - 16-Dec-25
Unknown* 0 $90.262 OTC Trade
06:42:58 - 16-Dec-25
Unknown* 200,200 $90.785 OTC Trade
06:16:03 - 25-Nov-25
Unknown* 500,000 $90.8606 OTC Trade
06:16:04 - 11-Nov-25
Unknown* 0 $90.4144 OTC Trade
22:20:49 - 10-Nov-25
Unknown* 0 $90.986 OTC Trade
06:51:55 - 06-Nov-25
Unknown* 0 $90.777 OTC Trade
13:55:47 - 05-Nov-25
Unknown* 450,000 $90.285 OTC Trade
06:16:01 - 04-Nov-25
Unknown* 0 $90.345 OTC Trade
08:01:18 - 29-Oct-25
Unknown* 0 $90.237 OTC Trade
06:25:29 - 27-Oct-25
Unknown* 500,000 $89.8386 OTC Trade
06:16:02 - 21-Oct-25
Unknown* 200,000 $90.306 OTC Trade
03:00:38 - 17-Oct-25
Unknown* 300,000 $89.527 OTC Trade
15:46:58 - 14-Oct-25
Unknown* 200,000 $89.388 OTC Trade
11:36:30 - 07-Oct-25
Unknown* 210,000 $90.112 OTC Trade
05:49:50 - 16-Sep-25
Unknown* 4,500,000 $89.254 OTC Trade
06:16:02 - 09-Sep-25
Unknown* 3,000,000 $89.387 OTC Trade
08:04:17 - 04-Sep-25
Unknown* 1,500,000 $88.988 OTC Trade
10:45:36 - 03-Sep-25
Unknown* 1,000,000 $88.138 OTC Trade
08:45:56 - 26-Aug-25
Unknown* 1,800,000 $87.699 OTC Trade
05:45:20 - 09-Jun-25
Unknown* 800,000 $89.218 OTC Trade
13:08:07 - 05-Jun-25
Unknown* 200,000 $89.23011 OTC Trade
22:19:21 - 30-May-25
Unknown* 200,000 $89.12556 OTC Trade
22:12:37 - 22-May-25
Unknown* 600,000 $87.99417 OTC Trade
06:16:01 - 13-May-25
Unknown* 200,000 $88.084 OTC Trade
09:06:18 - 09-May-25
Unknown* 200,000 $87.9615 OTC Trade
22:03:35 - 07-May-25
Unknown* 200,000 $87.937 OTC Trade
09:56:40 - 07-May-25
Unknown* 300,000 $88.918 OTC Trade
10:28:50 - 31-Mar-25
Unknown* 280,000 $89.47 OTC Trade
10:27:02 - 13-Mar-25
Unknown* 1,000,000 $89.058 OTC Trade
08:50:31 - 19-Feb-25
Unknown* 200,000 $88.547 OTC Trade
07:18:41 - 18-Feb-25
Unknown* 800,000 $88.217 OTC Trade
08:45:56 - 14-Feb-25
Unknown* 0 $88.423 OTC Trade
16:38:26 - 12-Feb-25
Unknown* 270,000 $87.07 OTC Trade
07:00:34 - 10-Feb-25
Unknown* 200,000 $87.012 OTC Trade
05:53:13 - 03-Feb-25
Unknown* 200,000 $88.512 OTC Trade
10:31:41 - 27-Jan-25
FTSE 100 Latest
Value9,897.42
Change59.65