Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 27u (93GS) Share Price

Price €94.38 on 01-08-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500,000.00 at €96.8676
Day's Volume: 0
Last Close: €94.38
Open: €0.00
ISIN: XS2024540622
Day's Range €0.00 - €0.00
52wk Range: €92.20 - €94.38
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Saudi.araba 27u (93GS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €96.8676 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 1,000,000 €96.637 OTC Trade
14:17:29 - 24-Jun-25
Unknown* 200,000 €96.5385 OTC Trade
06:16:01 - 17-Jun-25
Unknown* 100,000 €96.512 OTC Trade
08:25:56 - 11-Jun-25
Unknown* 100,000 €96.565 OTC Trade
15:41:09 - 10-Jun-25
Unknown* 800,000 €96.83775 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 600,000 €96.988 OTC Trade
10:18:22 - 28-May-25
Unknown* 200,000 €96.387 OTC Trade
09:52:19 - 27-May-25
Unknown* 410,000 €96.488 OTC Trade
09:23:20 - 25-Apr-25
Unknown* 5,000,000 €95.797 OTC Trade
10:42:10 - 10-Apr-25
See more Saudi.araba 27u trades

Saudi.araba 27u (93GS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 94.38 94.38 94.38 94.38 0
31st Jul 2025 (Thu) 94.38 94.38 94.38 94.38 0
30th Jul 2025 (Wed) 94.38 94.38 94.38 94.38 0
29th Jul 2025 (Tue) 94.38 94.38 94.38 94.38 0
28th Jul 2025 (Mon) 94.38 94.38 94.38 94.38 0
25th Jul 2025 (Fri) 94.38 94.38 94.38 94.38 0
24th Jul 2025 (Thu) 94.38 94.38 94.38 94.38 0
23rd Jul 2025 (Wed) 94.38 94.38 94.38 94.38 0
22nd Jul 2025 (Tue) 94.38 94.38 94.38 94.38 0
21st Jul 2025 (Mon) 94.38 94.38 94.38 94.38 0
18th Jul 2025 (Fri) 94.38 94.38 94.38 94.38 0
17th Jul 2025 (Thu) 94.38 94.38 94.38 94.38 0
16th Jul 2025 (Wed) 94.38 94.38 94.38 94.38 0
15th Jul 2025 (Tue) 94.38 94.38 94.38 94.38 500,000
14th Jul 2025 (Mon) 94.38 94.38 94.38 94.38 0
11th Jul 2025 (Fri) 94.38 94.38 94.38 94.38 0
10th Jul 2025 (Thu) 94.38 94.38 94.38 94.38 0
9th Jul 2025 (Wed) 94.38 94.38 94.38 94.38 0
8th Jul 2025 (Tue) 94.38 94.38 94.38 94.38 0
7th Jul 2025 (Mon) 94.38 94.38 94.38 94.38 0
4th Jul 2025 (Fri) 94.38 94.38 94.38 94.38 0
3rd Jul 2025 (Thu) 94.38 94.38 94.38 94.38 0
2nd Jul 2025 (Wed) 94.38 94.38 94.38 94.38 0
See more Saudi.araba 27u price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered