Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks&sp. 27 (93GN) Share Price

Price £81.00 on 23-09-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £97.691
Day's Volume: 0
Last Close: £81.00
Open: £0.00
ISIN: XS2024535036
Day's Range £0.00 - £0.00
52wk Range: £81.00 - £97.798
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Marks&sp. 27 (93GN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £97.691 OTC Trade
17:29:04 - 17-Sep-25
Unknown* 2,004,000 £97.76058 OTC Trade
06:16:02 - 12-Aug-25
Unknown* 100,000 £97.789 OTC Trade
11:21:16 - 08-Aug-25
Unknown* 1,704,000 £97.774 OTC Trade
10:47:54 - 06-Aug-25
Unknown* 200,000 £97.632 OTC Trade
10:17:27 - 06-Aug-25
Unknown* 200,000 £97.429 OTC Trade
11:08:18 - 28-Jul-25
Unknown* 100,000 £97.299 OTC Trade
13:41:03 - 21-Jul-25
Unknown* 350,000 £97.35457 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 100,000 £97.221 OTC Trade
09:45:48 - 08-Jul-25
Unknown* 250,000 £97.408 OTC Trade
10:22:19 - 07-Jul-25
See more Marks&sp. 27 trades

Marks&sp. 27 (93GN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 81.00 81.00 81.00 81.00 0
22nd Sep 2025 (Mon) 81.00 81.00 81.00 81.00 0
19th Sep 2025 (Fri) 81.00 81.00 81.00 81.00 0
18th Sep 2025 (Thu) 81.00 81.00 81.00 81.00 0
17th Sep 2025 (Wed) 81.00 81.00 81.00 81.00 100,000
16th Sep 2025 (Tue) 81.00 81.00 81.00 81.00 0
15th Sep 2025 (Mon) 81.00 81.00 81.00 81.00 0
12th Sep 2025 (Fri) 81.00 81.00 81.00 81.00 0
11th Sep 2025 (Thu) 81.00 81.00 81.00 81.00 0
10th Sep 2025 (Wed) 81.00 81.00 81.00 81.00 0
9th Sep 2025 (Tue) 81.00 81.00 81.00 81.00 0
8th Sep 2025 (Mon) 81.00 81.00 81.00 81.00 0
5th Sep 2025 (Fri) 81.00 81.00 81.00 81.00 0
4th Sep 2025 (Thu) 81.00 81.00 81.00 81.00 0
3rd Sep 2025 (Wed) 81.00 81.00 81.00 81.00 0
2nd Sep 2025 (Tue) 81.00 81.00 81.00 81.00 0
1st Sep 2025 (Mon) 81.00 81.00 81.00 81.00 0
29th Aug 2025 (Fri) 81.00 81.00 81.00 81.00 0
28th Aug 2025 (Thu) 81.00 81.00 81.00 81.00 0
27th Aug 2025 (Wed) 81.00 81.00 81.00 81.00 0
26th Aug 2025 (Tue) 81.00 81.00 81.00 81.00 0
25th Aug 2025 (Mon) 81.00 81.00 81.00 81.00 0
See more Marks&sp. 27 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered