Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks&sp. 27 (93GN) Share Price

Price £81.00 on 01-08-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 350,000.00 at £97.35457
Day's Volume: 0
Last Close: £81.00
Open: £0.00
ISIN: XS2024535036
Day's Range £0.00 - £0.00
52wk Range: £81.00 - £97.798
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Marks&sp. 27 (93GN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 £97.35457 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 400,000 £97.121 OTC Trade
16:08:45 - 27-Jun-25
Unknown* 200,000 £97.1935 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 100,000 £97.259 OTC Trade
16:11:42 - 13-Jun-25
Unknown* 100,000 £97.128 OTC Trade
14:24:14 - 10-Jun-25
Unknown* 200,000 £96.869 OTC Trade
11:19:00 - 02-Jun-25
Unknown* 100,000 £96.834 OTC Trade
12:47:08 - 28-May-25
Unknown* 400,000 £96.94588 OTC Trade
06:16:03 - 13-May-25
Unknown* 150,000 £96.974 OTC Trade
12:44:49 - 08-May-25
Unknown* 250,000 £96.929 OTC Trade
07:00:06 - 07-May-25
See more Marks&sp. 27 trades

Marks&sp. 27 (93GN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 81.00 81.00 81.00 81.00 0
31st Jul 2025 (Thu) 81.00 81.00 81.00 81.00 0
30th Jul 2025 (Wed) 81.00 81.00 81.00 81.00 0
29th Jul 2025 (Tue) 81.00 81.00 81.00 81.00 0
28th Jul 2025 (Mon) 81.00 81.00 81.00 81.00 0
25th Jul 2025 (Fri) 81.00 81.00 81.00 81.00 0
24th Jul 2025 (Thu) 81.00 81.00 81.00 81.00 0
23rd Jul 2025 (Wed) 81.00 81.00 81.00 81.00 0
22nd Jul 2025 (Tue) 81.00 81.00 81.00 81.00 0
21st Jul 2025 (Mon) 81.00 81.00 81.00 81.00 0
18th Jul 2025 (Fri) 81.00 81.00 81.00 81.00 0
17th Jul 2025 (Thu) 81.00 81.00 81.00 81.00 0
16th Jul 2025 (Wed) 81.00 81.00 81.00 81.00 0
15th Jul 2025 (Tue) 81.00 81.00 81.00 81.00 350,000
14th Jul 2025 (Mon) 81.00 81.00 81.00 81.00 0
11th Jul 2025 (Fri) 81.00 81.00 81.00 81.00 0
10th Jul 2025 (Thu) 81.00 81.00 81.00 81.00 0
9th Jul 2025 (Wed) 81.00 81.00 81.00 81.00 0
8th Jul 2025 (Tue) 81.00 81.00 81.00 81.00 0
7th Jul 2025 (Mon) 81.00 81.00 81.00 81.00 0
4th Jul 2025 (Fri) 81.00 81.00 81.00 81.00 0
3rd Jul 2025 (Thu) 81.00 81.00 81.00 81.00 0
2nd Jul 2025 (Wed) 81.00 81.00 81.00 81.00 0
See more Marks&sp. 27 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered